{"text_format":"2","workbook":"xlsx","n_sheets":3,"sheets":["Metadata","Raw Data","Compiled Data"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Metadata","index":0,"n_rows":14,"n_cols":1,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
["METADATA"]
["These sheets contain the raw and compiled data for Brown and Edmunds (2012)  Long-term changes in the population dynamics of the Caribbean hydrocoral Millepora spp."]
[]
["Raw Data"]
["This sheet contains the raw data for percent cover, colony size, branches per quadrat and colonies per quadrat used in Figure 2."]
["This sheet contains the raw storm data used for the yearly storm rating."]
["This sheet contains the raw temperature data used to calculate yearly average temperature, max and min temperature and the yearly number of \"hot\" and \"cold\" days."]
[]
["Compiled Data"]
["These data are yearly values for each percent cover (%), area per colony (cm^2), branches per quadrat (0.25m^2), colonies per quadrat (0.25m^2), yearly \"hot\" and \"cold\" days (°C), storm activity per year (Saffir-simpson index) and mean temperature (°C)."]
["Yearly averages of percent cover (%) (±SE), colony size (cm^2) (±SE), branches per quadrat (0.25m^2) (±SE), colonies per quadrat (0.25m^2) (±SE) used in figure 2."]
["Page contains saffir simpson rating and year storm passed study area for storm metric vs. branches per quadrat in figure 4b."]
["Page contains \"hot\" (>29.3°C) and cold (<26.0°C) days used in extreme temperature days in figure 3 and comparison with colony size (cm^2) in figure 4a."]
["Page contains yearly mean temperature used in figure 3."]

{"sheet":"Raw Data","index":1,"n_rows":5948,"n_cols":14,"rows_kept":5948,"cut":false,"hidden":false,"merged":[]}
["Year","Percent Cover","Year","Colony Size (cm^2)","Millepora branches per 0.25 m^2 quadrat","Millepora colonies per quadrat 0.25 m^2 quadrat","Year storm passed study site","Date storm passed study site","Year study was affected by storm due to sampling time","Storm Name","Proximity (km) used to qualify affect of storm to study site","Strength (Saffir-Simpson Scale)","Temperature (°C)","Date (month/day/year)"]
[1992,14.037240000000001,1992,350.93099999999998,11,2,1995,"Sept 12-22",1996,"Marilyn","~30",2,25.71,"1992-01-01"]
[1992,1.42804,1992,4.5880000000000001,0,4,1995,"Aug 27-Sept 11",1996,"Luis","~100",4,25.66,"1992-01-02"]
[1992,0.18351999999999999,1992,56.817999999999998,1,0,1996,"July 5-14",1997,"Bertha","~30",1,25.82,"1992-01-03"]
[1992,2.2727200000000001,1992,6.1289999999999996,5,0,1996,"Sept 3-16",1997,"Hortense","~100",1,25.93,"1992-01-04"]
[1992,0.24515999999999999,1992,2.427,0,2,1998,"Sept 15-Oct 1",1999,"Georges","~30",2,26,"1992-01-05"]
[1992,9.708E-2,1992,61.777999999999999,3,0,1999,"Nov 13-23",2000,"Lenny","~100",4,25.9,"1992-01-06"]
[1992,0,1992,14.677,0,1,1999,"Oct 17-25",2000,"Jose","~30",1,25.89,"1992-01-07"]
[1992,0,1992,47.853000000000002,0,1,2000,"Aug 19-24",2001,"Debby","~30",1,26.03,"1992-01-08"]
[1992,2.47112,1992,732.37400000000002,13,0,{"$nulls":6},26.06,"1992-01-09"]
[1992,0.58708000000000005,1992,65.790000000000006,2,3,{"$nulls":6},25.96,"1992-01-10"]
[1992,0,1992,63.286999999999999,0,4,{"$nulls":6},25.89,"1992-01-11"]
[1992,1.91412,1992,114.03700000000001,7,2,{"$nulls":6},26,"1992-01-12"]
[1992,29.29496,1992,22.914999999999999,18,0,{"$nulls":6},25.92,"1992-01-13"]
[1992,0,1992,7.9820000000000002,5,0,{"$nulls":6},25.79,"1992-01-14"]
[1992,2.6316000000000002,1992,19.405000000000001,15,0,{"$nulls":6},25.76,"1992-01-15"]
[1992,2.5314800000000002,1992,154.88999999999999,2,0,{"$nulls":6},25.78,"1992-01-16"]
[1992,0,1992,105.223,6,0,{"$nulls":6},25.83,"1992-01-17"]
[1992,6.9021600000000003,1992,94.747,9,0,{"$nulls":6},25.79,"1992-01-18"]
[1992,4.5614800000000004,1992,0,5,0,{"$nulls":6},25.73,"1992-01-19"]
[1992,0.91659999999999997,1992,0,1,0,{"$nulls":6},25.74,"1992-01-20"]
[1992,0.31928000000000001,1992,0,4,1,{"$nulls":6},25.77,"1992-01-21"]
[1992,9.6014400000000002,1992,0,9,0,{"$nulls":6},25.74,"1992-01-22"]
[1992,1.07324,1992,0,7,0,{"$nulls":6},25.67,"1992-01-23"]
[1992,0,1992,0,0,0,{"$nulls":6},25.54,"1992-01-24"]
[1992,0,1992,0,0,0,{"$nulls":6},25.49,"1992-01-25"]
[1992,0,1992,0,0,0,{"$nulls":6},25.51,"1992-01-26"]
[1992,0,1992,0,2,0,{"$nulls":6},25.41,"1992-01-27"]
[1992,0,1992,0,0,0,{"$nulls":6},25.36,"1992-01-28"]
[1992,0,1992,0,0,0,{"$nulls":6},25.34,"1992-01-29"]
[1992,0,1992,0,0,0,{"$nulls":6},25.38,"1992-01-30"]
[1992,0,1992,0,0,0,{"$nulls":6},25.44,"1992-01-31"]
[1992,0.7762,1992,0,3,0,{"$nulls":6},25.51,"1992-02-01"]
[1992,0,1992,0,0,0,{"$nulls":6},25.56,"1992-02-02"]
[1992,0,1992,0,0,0,{"$nulls":6},25.6,"1992-02-03"]
[1992,0,1992,0,0,0,{"$nulls":6},25.6,"1992-02-04"]
[1992,0,1992,0,0,0,{"$nulls":6},25.58,"1992-02-05"]
[1992,0,1992,0,0,0,{"$nulls":6},25.69,"1992-02-06"]
[1992,0,1992,0,0,0,{"$nulls":6},25.76,"1992-02-07"]
[1992,0,1992,0,0,0,{"$nulls":6},25.81,"1992-02-08"]
[1992,0,1992,0,0,0,{"$nulls":6},25.79,"1992-02-09"]
[1992,0,1992,0,0,0,{"$nulls":6},25.79,"1992-02-10"]
[1992,0,1992,0,0,0,{"$nulls":6},25.82,"1992-02-11"]
[1992,0,1992,0,0,0,{"$nulls":6},25.94,"1992-02-12"]
[1992,0,1992,0,0,0,{"$nulls":6},25.98,"1992-02-13"]
[1992,0,1992,0,0,0,{"$nulls":6},25.9,"1992-02-14"]
[1992,0,1992,0,0,0,{"$nulls":6},26.02,"1992-02-15"]
[1992,0,1992,0,0,0,{"$nulls":6},25.94,"1992-02-16"]
[1992,0,1992,0,0,0,{"$nulls":6},25.89,"1992-02-17"]
[1992,0,1992,0,0,0,{"$nulls":6},25.79,"1992-02-18"]
[1992,0,1992,0,0,0,{"$nulls":6},25.75,"1992-02-19"]
[1992,0,1992,0,0,0,{"$nulls":6},25.65,"1992-02-20"]
[1992,0,1992,0,0,0,{"$nulls":6},25.63,"1992-02-21"]
[1992,0,1992,0,0,0,{"$nulls":6},25.64,"1992-02-22"]
[1992,0,1992,0,0,0,{"$nulls":6},25.6,"1992-02-23"]
[1992,0,1992,0,0,0,{"$nulls":6},25.55,"1992-02-24"]
[1992,0,1992,0,0,0,{"$nulls":6},25.55,"1992-02-25"]
[1992,0,1992,0,0,0,{"$nulls":6},25.6,"1992-02-26"]
[1992,0,1992,0,0,0,{"$nulls":6},25.63,"1992-02-27"]
[1992,0,1992,0,0,0,{"$nulls":6},25.65,"1992-02-28"]
[1992,0,1992,0,0,0,{"$nulls":6},25.76,"1992-02-29"]
[1992,0,1992,0,0,0,{"$nulls":6},25.82,"1992-03-01"]
[1992,0,1992,0,0,0,{"$nulls":6},25.81,"1992-03-02"]
[1992,0,1992,0,0,0,{"$nulls":6},25.81,"1992-03-03"]
[1992,0,1992,0,0,0,{"$nulls":6},25.84,"1992-03-04"]
[1992,0,1992,0,0,0,{"$nulls":6},25.84,"1992-03-05"]
[1992,0,1992,0,0,0,{"$nulls":6},25.88,"1992-03-06"]
[1992,0,1992,0,0,0,{"$nulls":6},25.94,"1992-03-07"]
[1992,0,1992,0,0,0,{"$nulls":6},25.96,"1992-03-08"]
[1992,0,1992,0,0,0,{"$nulls":6},26.05,"1992-03-09"]
[1992,0,1992,0,0,0,{"$nulls":6},26.1,"1992-03-10"]
[1992,0,1992,0,0,0,{"$nulls":6},26.13,"1992-03-11"]
[1992,0,1992,0,0,3,{"$nulls":6},26.2,"1992-03-12"]
[1992,0,1992,0,0,0,{"$nulls":6},26.24,"1992-03-13"]
[1992,0,1992,0,0,0,{"$nulls":6},26.24,"1992-03-14"]
[1992,0,1992,0,0,0,{"$nulls":6},26.24,"1992-03-15"]
[1992,0,1992,0,0,0,{"$nulls":6},26.28,"1992-03-16"]
[1992,0,1992,0,0,0,{"$nulls":6},26.29,"1992-03-17"]
[1992,0,1992,0,0,0,{"$nulls":6},26.3,"1992-03-18"]
[1992,0,1992,0,0,1,{"$nulls":6},26.15,"1992-03-19"]
[1992,0,1992,0,0,0,{"$nulls":6},26.23,"1992-03-20"]
[1992,0,1992,0,0,0,{"$nulls":6},26.31,"1992-03-21"]
[1992,0,1992,0,0,0,{"$nulls":6},26.22,"1992-03-22"]
[1992,6.1955999999999998,1992,0,29,0,{"$nulls":6},26.14,"1992-03-23"]
[1992,4.20892,1992,0,4,0,{"$nulls":6},26.25,"1992-03-24"]
[1992,3.7898800000000001,1992,0,0,0,{"$nulls":6},26.39,"1992-03-25"]
[1992,0,1992,0,0,0,{"$nulls":6},26.39,"1992-03-26"]
[1992,0,1992,0,0,0,{"$nulls":6},26.47,"1992-03-27"]
[1992,0,1992,0,0,0,{"$nulls":6},26.53,"1992-03-28"]
[1992,0,1992,0,0,0,{"$nulls":6},26.65,"1992-03-29"]
[1992,0,1992,0,0,0,{"$nulls":6},26.66,"1992-03-30"]
[1992,0,1992,0,0,0,{"$nulls":6},26.77,"1992-03-31"]
[1992,5.3289200000000001,1992,0,6,0,{"$nulls":6},26.82,"1992-04-01"]
[1992,0,1992,0,0,0,{"$nulls":6},26.83,"1992-04-02"]
[1992,0,1992,0,0,0,{"$nulls":6},26.97,"1992-04-03"]
[1992,0,1992,0,0,0,{"$nulls":6},27.05,"1992-04-04"]
[1992,0,1992,0,0,0,{"$nulls":6},27.06,"1992-04-05"]
[1992,0,1992,0,0,0,{"$nulls":6},27.07,"1992-04-06"]
[1992,0,1992,0,0,0,{"$nulls":6},26.86,"1992-04-07"]
[1992,0,1992,0,0,0,{"$nulls":6},26.67,"1992-04-08"]
[1992,0,1992,0,0,0,{"$nulls":6},26.75,"1992-04-09"]
[1992,0,1992,0,0,0,{"$nulls":6},26.87,"1992-04-10"]
[1992,0,1992,0,0,0,{"$nulls":6},26.97,"1992-04-11"]
[1992,0,1993,0,0,1,{"$nulls":6},26.89,"1992-04-12"]
[1992,0,1993,0,0,1,{"$nulls":6},26.76,"1992-04-13"]
[1992,0,1993,0,0,2,{"$nulls":6},26.6,"1992-04-14"]
[1992,0,1993,0,0,0,{"$nulls":6},26.55,"1992-04-15"]
[1992,0,1993,0,0,1,{"$nulls":6},26.66,"1992-04-16"]
[1992,0,1993,0,0,1,{"$nulls":6},26.8,"1992-04-17"]
[1992,0,1993,0,0,0,{"$nulls":6},26.8,"1992-04-18"]
[1992,0,1993,0,0,0,{"$nulls":6},26.85,"1992-04-19"]
[1992,0,1993,0,0,0,{"$nulls":6},26.84,"1992-04-20"]
[1992,0,1993,0,0,0,{"$nulls":6},26.85,"1992-04-21"]
[1992,0,1993,0,0,1,{"$nulls":6},26.83,"1992-04-22"]
[1992,0,1993,0,0,1,{"$nulls":6},26.81,"1992-04-23"]
[1992,0,1993,0,0,1,{"$nulls":6},26.88,"1992-04-24"]
[1993,2.6949200000000002,1993,23.329000000000001,11,0,{"$nulls":6},26.91,"1992-04-25"]
[1993,0.93315999999999999,1993,4.8959999999999999,7,0,{"$nulls":6},26.99,"1992-04-26"]
[1993,0.19583999999999999,1993,12.26,18,0,{"$nulls":6},27.13,"1992-04-27"]
[1993,1.5528,1993,67.355999999999995,7,0,{"$nulls":6},27.38,"1992-04-28"]
[1993,16.333079999999999,1993,49.819000000000003,49,0,{"$nulls":6},27.6,"1992-04-29"]
[1993,0.4904,1993,13.584,3,0,{"$nulls":6},27.3,"1992-04-30"]
[1993,0,1993,0,0,0,{"$nulls":6},27.44,"1992-05-01"]
[1993,0,1993,0,0,0,{"$nulls":6},27.01,"1992-05-02"]
[1993,0,1993,0,0,0,{"$nulls":6},26.76,"1992-05-03"]
[1993,0,1993,0,3,0,{"$nulls":6},26.64,"1992-05-04"]
[1993,8.7571600000000007,1993,0,25,0,{"$nulls":6},26.6,"1992-05-05"]
[1993,2.6942400000000002,1993,0,20,0,{"$nulls":6},26.76,"1992-05-06"]
[1993,1.9927600000000001,1993,0,10,0,{"$nulls":6},26.88,"1992-05-07"]
[1993,0,1993,0,0,0,{"$nulls":6},26.8,"1992-05-08"]
[1993,0,1993,0,0,0,{"$nulls":6},26.73,"1992-05-09"]
[1993,0,1993,0,0,0,{"$nulls":6},26.78,"1992-05-10"]
[1993,0,1993,0,0,0,{"$nulls":6},26.89,"1992-05-11"]
[1993,0,1993,0,0,0,{"$nulls":6},26.96,"1992-05-12"]
[1993,0,1993,0,0,0,{"$nulls":6},27.13,"1992-05-13"]
[1993,0,1993,0,0,0,{"$nulls":6},27.38,"1992-05-14"]
[1993,0,1993,0,0,0,{"$nulls":6},27.24,"1992-05-15"]
[1993,0,1993,0,0,0,{"$nulls":6},27.29,"1992-05-16"]
[1993,0,1993,0,0,0,{"$nulls":6},27.28,"1992-05-17"]
[1993,0,1993,0,0,0,{"$nulls":6},27.37,"1992-05-18"]
[1993,0,1993,0,0,0,{"$nulls":6},27.44,"1992-05-19"]
[1993,0,1993,0,0,0,{"$nulls":6},27.42,"1992-05-20"]
[1993,0,1993,0,0,0,{"$nulls":6},27.32,"1992-05-21"]
[1993,0,1993,0,0,0,{"$nulls":6},27.43,"1992-05-22"]
[1993,0,1993,0,0,0,{"$nulls":6},27.81,"1992-05-23"]
[1993,0,1993,0,0,0,{"$nulls":6},27.61,"1992-05-24"]
[1993,0,1993,0,0,0,{"$nulls":6},27.56,"1992-05-25"]
[1993,0,1993,0,0,0,{"$nulls":6},27.27,"1992-05-26"]
[1993,0,1993,0,0,0,{"$nulls":6},27.24,"1992-05-27"]
[1993,0,1993,0,0,0,{"$nulls":6},27.23,"1992-05-28"]
[1993,0,1993,0,0,0,{"$nulls":6},27.38,"1992-05-29"]
[1993,0,1993,0,0,0,{"$nulls":6},27.68,"1992-05-30"]
[1993,0,1993,0,0,0,{"$nulls":6},27.62,"1992-05-31"]
[1993,0,1993,0,0,0,{"$nulls":6},27.7,"1992-06-01"]
[1993,0,1993,0,0,0,{"$nulls":6},27.74,"1992-06-02"]
[1993,0,1993,0,0,0,{"$nulls":6},27.79,"1992-06-03"]
[1993,0,1993,0,0,0,{"$nulls":6},27.87,"1992-06-04"]
[1993,0,1993,0,0,0,{"$nulls":6},27.92,"1992-06-05"]
[1993,0,1993,0,0,0,{"$nulls":6},27.91,"1992-06-06"]
[1993,0,1993,0,0,0,{"$nulls":6},27.94,"1992-06-07"]
[1993,0,1993,0,0,0,{"$nulls":6},28.07,"1992-06-08"]
[1993,0,1993,0,0,0,{"$nulls":6},28.03,"1992-06-09"]
[1993,0,1993,0,0,0,{"$nulls":6},27.92,"1992-06-10"]
[1993,0,1993,0,0,0,{"$nulls":6},27.97,"1992-06-11"]
[1993,0,1993,0,0,0,{"$nulls":6},28.11,"1992-06-12"]
[1993,0,1993,0,0,0,{"$nulls":6},28.15,"1992-06-13"]
[1993,0,1993,0,0,0,{"$nulls":6},28.16,"1992-06-14"]
[1993,0,1993,0,0,0,{"$nulls":6},28.11,"1992-06-15"]
[1993,0,1993,0,0,0,{"$nulls":6},28.14,"1992-06-16"]
[1993,0,1993,0,0,1,{"$nulls":6},28.2,"1992-06-17"]
[1993,0,1993,0,0,2,{"$nulls":6},28.25,"1992-06-18"]
[1993,0,1993,0,0,0,{"$nulls":6},28.34,"1992-06-19"]
[1993,0,1993,0,0,0,{"$nulls":6},28.39,"1992-06-20"]
[1993,0,1993,0,0,0,{"$nulls":6},28.33,"1992-06-21"]
[1993,0,1993,0,0,0,{"$nulls":6},28.24,"1992-06-22"]
[1993,0,1993,0,0,0,{"$nulls":6},28.16,"1992-06-23"]
[1993,0,1993,0,0,0,{"$nulls":6},28.13,"1992-06-24"]
[1993,0,1993,0,0,0,{"$nulls":6},28.15,"1992-06-25"]
[1993,0,1993,0,0,1,{"$nulls":6},28.16,"1992-06-26"]
[1993,0,1993,0,0,0,{"$nulls":6},28.15,"1992-06-27"]
[1993,0,1993,0,0,0,{"$nulls":6},28.19,"1992-06-28"]
[1993,0,1993,0,0,0,{"$nulls":6},28.31,"1992-06-29"]
[1993,4.4588799999999997,1993,0,0,0,{"$nulls":6},28.39,"1992-06-30"]
[1993,0.54335999999999995,1993,0,0,0,{"$nulls":6},28.36,"1992-07-01"]
[1993,0.82367999999999997,1993,0,2,0,{"$nulls":6},28.38,"1992-07-02"]
[1993,0,1993,0,3,0,{"$nulls":6},28.42,"1992-07-03"]
[1993,0,1993,0,0,0,{"$nulls":6},28.45,"1992-07-04"]
[1993,0,1993,0,0,0,{"$nulls":6},28.54,"1992-07-05"]
[1993,0,1993,0,0,0,{"$nulls":6},28.51,"1992-07-06"]
[1993,0,1993,0,0,0,{"$nulls":6},28.46,"1992-07-07"]
[1993,0,1993,0,0,0,{"$nulls":6},28.34,"1992-07-08"]
[1993,10.30888,1993,0,0,0,{"$nulls":6},28.3,"1992-07-09"]
[1993,0,1993,0,0,0,{"$nulls":6},28.29,"1992-07-10"]
[1993,0,1993,0,6,0,{"$nulls":6},28.25,"1992-07-11"]
[1993,0,1993,0,0,0,{"$nulls":6},28.3,"1992-07-12"]
[1993,0,1993,0,0,0,{"$nulls":6},28.22,"1992-07-13"]
[1993,0,1993,0,0,0,{"$nulls":6},28.2,"1992-07-14"]
[1993,0,1993,0,0,0,{"$nulls":6},28.2,"1992-07-15"]
[1993,0,1993,0,0,0,{"$nulls":6},28.15,"1992-07-16"]
[1993,0,1993,0,0,0,{"$nulls":6},28.15,"1992-07-17"]
[1993,0,1993,0,0,0,{"$nulls":6},28.17,"1992-07-18"]
[1993,0,1993,0,0,0,{"$nulls":6},28.2,"1992-07-19"]
[1993,0,1994,52.329000000000001,0,0,{"$nulls":6},28.21,"1992-07-20"]
[1993,0,1994,6.2649999999999997,0,1,{"$nulls":6},28.2,"1992-07-21"]
[1993,0,1994,11.641,0,2,{"$nulls":6},28.18,"1992-07-22"]
[1993,0,1994,42.316000000000003,0,1,{"$nulls":6},28.2,"1992-07-23"]
[1993,0,1994,67.334999999999994,0,1,{"$nulls":6},28.2,"1992-07-24"]
[1993,0,1994,49.372,0,2,{"$nulls":6},28.3,"1992-07-25"]
[1993,0,1994,21.475999999999999,0,0,{"$nulls":6},28.31,"1992-07-26"]
[1993,0,1994,21.568999999999999,0,3,{"$nulls":6},28.3,"1992-07-27"]
[1993,0,1994,74.459999999999994,0,1,{"$nulls":6},28.22,"1992-07-28"]
[1993,0,1994,12.2,0,1,{"$nulls":6},28.29,"1992-07-29"]
[1993,0,1994,27.584,0,3,{"$nulls":6},28.4,"1992-07-30"]
[1993,0,1994,16.943999999999999,0,0,{"$nulls":6},28.44,"1992-07-31"]
[1993,0,1994,0,0,0,{"$nulls":6},28.45,"1992-08-01"]
[1993,0,1994,0,0,3,{"$nulls":6},28.33,"1992-08-02"]
[1994,0,1994,0,0,1,{"$nulls":6},28.17,"1992-08-03"]
[1994,0.86299999999999999,1994,0,0,3,{"$nulls":6},28.2,"1992-08-04"]
[1994,15.964,1994,0,0,2,{"$nulls":6},28.19,"1992-08-05"]
[1994,1.087,1994,0,6,0,{"$nulls":6},28.19,"1992-08-06"]
[1994,0.85899999999999999,1994,0,38,0,{"$nulls":6},28.3,"1992-08-07"]
[1994,4.5940000000000003,1994,0,5,0,{"$nulls":6},28.36,"1992-08-08"]
[1994,0.95899999999999996,1994,0,7,0,{"$nulls":6},28.42,"1992-08-09"]
[1994,1.9750000000000001,1994,0,7,0,{"$nulls":6},28.45,"1992-08-10"]
[1994,0,1994,0,7,0,{"$nulls":6},28.39,"1992-08-11"]
[1994,5.0220000000000002,1994,0,8,0,{"$nulls":6},28.34,"1992-08-12"]
[1994,1.6930000000000001,1994,0,0,0,{"$nulls":6},28.33,"1992-08-13"]
[1994,2.6930000000000001,1994,0,6,0,{"$nulls":6},28.41,"1992-08-14"]
[1994,1.0229999999999999,1994,0,5,0,{"$nulls":6},28.43,"1992-08-15"]
[1994,0.46600000000000003,1994,0,5,0,{"$nulls":6},28.43,"1992-08-16"]
[1994,1.7330000000000001,1994,0,7,0,{"$nulls":6},28.48,"1992-08-17"]
[1994,0.251,1994,0,3,0,{"$nulls":6},28.44,"1992-08-18"]
[1994,4.7320000000000002,1994,0,7,0,{"$nulls":6},28.42,"1992-08-19"]
[1994,0,1994,0,5,0,{"$nulls":6},28.51,"1992-08-20"]
[1994,0,1994,0,16,0,{"$nulls":6},28.64,"1992-08-21"]
[1994,0.96699999999999997,1994,0,0,0,{"$nulls":6},28.73,"1992-08-22"]
[1994,1.7310000000000001,1994,0,0,0,{"$nulls":6},28.66,"1992-08-23"]
[1994,1.7070000000000001,1994,0,12,0,{"$nulls":6},28.76,"1992-08-24"]
[1994,2.093,1994,0,4,0,{"$nulls":6},28.83,"1992-08-25"]
[1994,0.46100000000000002,1994,0,6,0,{"$nulls":6},28.88,"1992-08-26"]
[1994,1.865,1994,0,17,0,{"$nulls":6},28.83,"1992-08-27"]
[1994,0.69199999999999995,1994,0,3,0,{"$nulls":6},28.84,"1992-08-28"]
[1994,3.3879999999999999,1994,0,0,0,{"$nulls":6},28.76,"1992-08-29"]
[1994,0.58899999999999997,1994,0,6,0,{"$nulls":6},28.73,"1992-08-30"]
[1994,0,1994,0,17,0,{"$nulls":6},28.76,"1992-08-31"]
[1994,0,1994,0,3,0,{"$nulls":6},28.76,"1992-09-01"]
[1994,0,1994,0,0,0,{"$nulls":6},28.72,"1992-09-02"]
[1994,0,1994,0,0,0,{"$nulls":6},28.7,"1992-09-03"]
[1994,0,1994,0,0,0,{"$nulls":6},28.6,"1992-09-04"]
[1994,0,1994,0,0,0,{"$nulls":6},28.58,"1992-09-05"]
[1994,0,1994,0,0,0,{"$nulls":6},28.52,"1992-09-06"]
[1994,0,1994,0,0,0,{"$nulls":6},28.54,"1992-09-07"]
[1994,0,1994,0,0,0,{"$nulls":6},28.66,"1992-09-08"]
[1994,0,1994,0,0,0,{"$nulls":6},28.75,"1992-09-09"]
[1994,0,1994,0,0,0,{"$nulls":6},28.65,"1992-09-10"]
[1994,0,1994,0,0,0,{"$nulls":6},28.64,"1992-09-11"]
[1994,0,1994,0,0,1,{"$nulls":6},28.66,"1992-09-12"]
[1994,0,1994,0,0,1,{"$nulls":6},28.64,"1992-09-13"]
[1994,0,1994,0,0,0,{"$nulls":6},28.65,"1992-09-14"]
[1994,0,1994,0,0,0,{"$nulls":6},28.57,"1992-09-15"]
[1994,0,1994,0,0,0,{"$nulls":6},28.54,"1992-09-16"]
[1994,0,1994,0,0,0,{"$nulls":6},28.5,"1992-09-17"]
[1994,0,1994,0,0,0,{"$nulls":6},28.53,"1992-09-18"]
[1994,0,1994,0,0,0,{"$nulls":6},28.51,"1992-09-19"]
[1994,0,1994,0,0,0,{"$nulls":6},28.5,"1992-09-20"]
[1994,0,1994,0,0,0,{"$nulls":6},28.5,"1992-09-21"]
[1994,0,1994,0,0,0,{"$nulls":6},28.44,"1992-09-22"]
[1994,0,1994,0,0,0,{"$nulls":6},28.43,"1992-09-23"]
[1994,0,1994,0,0,0,{"$nulls":6},28.57,"1992-09-24"]
[1994,0,1994,0,0,0,{"$nulls":6},28.55,"1992-09-25"]
[1994,0,1994,0,0,0,{"$nulls":6},28.63,"1992-09-26"]
[1994,0,1994,0,0,0,{"$nulls":6},28.65,"1992-09-27"]
[1994,0,1994,0,0,0,{"$nulls":6},28.62,"1992-09-28"]
[1994,0,1994,0,0,0,{"$nulls":6},28.72,"1992-09-29"]
[1994,0,1994,0,0,0,{"$nulls":6},28.84,"1992-09-30"]
[1994,0,1994,0,0,0,{"$nulls":6},29,"1992-10-01"]
[1994,0,1994,0,0,3,{"$nulls":6},29.13,"1992-10-02"]
[1994,0,1994,0,0,0,{"$nulls":6},29.17,"1992-10-03"]
[1994,0,1994,0,0,0,{"$nulls":6},29.2,"1992-10-04"]
[1994,0,1994,0,0,0,{"$nulls":6},29.32,"1992-10-05"]
[1994,0,1994,0,0,1,{"$nulls":6},29.3,"1992-10-06"]
[1994,2.9780000000000002,1994,0,0,0,{"$nulls":6},29.39,"1992-10-07"]
[1994,0.48799999999999999,1994,0,0,0,{"$nulls":6},29.44,"1992-10-08"]
[1994,0,1994,0,15,0,{"$nulls":6},29.64,"1992-10-09"]
[1994,0,1994,0,7,0,{"$nulls":6},29.55,"1992-10-10"]
[1994,0,1994,0,0,0,{"$nulls":6},29.55,"1992-10-11"]
[1994,0,1994,0,0,0,{"$nulls":6},29.55,"1992-10-12"]
[1994,0,1994,0,0,0,{"$nulls":6},29.58,"1992-10-13"]
[1994,0,1994,0,0,0,{"$nulls":6},29.44,"1992-10-14"]
[1994,0,1994,0,0,0,{"$nulls":6},29.34,"1992-10-15"]
[1994,0,1994,0,0,0,{"$nulls":6},29.2,"1992-10-16"]
[1994,0,1994,0,0,0,{"$nulls":6},29.19,"1992-10-17"]
[1994,0,1994,0,0,0,{"$nulls":6},29.29,"1992-10-18"]
[1994,0,1994,0,0,1,{"$nulls":6},29.25,"1992-10-19"]
[1994,0,1994,0,0,0,{"$nulls":6},29.2,"1992-10-20"]
[1994,0,1994,0,0,0,{"$nulls":6},29.2,"1992-10-21"]
[1994,0,1994,0,0,0,{"$nulls":6},29.15,"1992-10-22"]
[1994,0,1994,0,0,0,{"$nulls":6},29.17,"1992-10-23"]
[1994,0,1994,0,0,0,{"$nulls":6},29.15,"1992-10-24"]
[1994,0,1994,0,0,0,{"$nulls":6},29.1,"1992-10-25"]
[1994,0,1994,0,0,0,{"$nulls":6},29.17,"1992-10-26"]
[1994,4.33,1994,0,0,0,{"$nulls":6},29.05,"1992-10-27"]
[1994,1.103,1994,0,0,0,{"$nulls":6},29,"1992-10-28"]
[1994,11.493,1994,0,16,0,{"$nulls":6},28.94,"1992-10-29"]
[1994,0,1994,0,2,0,{"$nulls":6},29.01,"1992-10-30"]
[1994,0.47799999999999998,1994,0,3,0,{"$nulls":6},29.02,"1992-10-31"]
[1994,0,1994,0,7,0,{"$nulls":6},28.94,"1992-11-01"]
[1994,0,1994,0,4,0,{"$nulls":6},28.96,"1992-11-02"]
[1994,0,1994,0,0,0,{"$nulls":6},28.9,"1992-11-03"]
[1994,0,1994,0,0,0,{"$nulls":6},28.76,"1992-11-04"]
[1994,0,1995,24.963000000000001,0,0,{"$nulls":6},28.6,"1992-11-05"]
[1994,0,1995,25.297000000000001,0,1,{"$nulls":6},28.44,"1992-11-06"]
[1994,0,1995,3.8239999999999998,0,3,{"$nulls":6},28.32,"1992-11-07"]
[1994,0,1995,6.8979999999999997,0,4,{"$nulls":6},28.23,"1992-11-08"]
[1994,0,1995,30.276,0,0,{"$nulls":6},28.16,"1992-11-09"]
[1994,0,1995,14.81,0,0,{"$nulls":6},28.18,"1992-11-10"]
[1994,0,1995,11.851000000000001,0,0,{"$nulls":6},28.15,"1992-11-11"]
[1994,0,1995,77.385000000000005,0,0,{"$nulls":6},28.16,"1992-11-12"]
[1994,0,1995,127.971,0,1,{"$nulls":6},28.15,"1992-11-13"]
[1994,0,1995,93.096000000000004,0,0,{"$nulls":6},28.24,"1992-11-14"]
[1994,0.67800000000000005,1995,3.2040000000000002,0,0,{"$nulls":6},28.06,"1992-11-15"]
[1994,0,1995,15.063000000000001,0,4,{"$nulls":6},28.08,"1992-11-16"]
[1994,0,1995,14.725,0,5,{"$nulls":6},28.04,"1992-11-17"]
[1994,0,1995,18.337,0,1,{"$nulls":6},28.14,"1992-11-18"]
[1994,0,1995,40.003,0,4,{"$nulls":6},28.15,"1992-11-19"]
[1994,0,1995,315.67,0,1,{"$nulls":6},28.13,"1992-11-20"]
[1994,0,1995,49.811999999999998,0,0,{"$nulls":6},28.14,"1992-11-21"]
[1994,0,1995,3.923,0,0,{"$nulls":6},28.03,"1992-11-22"]
[1994,0,1995,4.2320000000000002,0,0,{"$nulls":6},27.69,"1992-11-23"]
[1994,0,1995,6.149,0,0,{"$nulls":6},27.54,"1992-11-24"]
[1994,0,1995,36.32,0,0,{"$nulls":6},27.49,"1992-11-25"]
[1994,0,1995,104.434,0,0,{"$nulls":6},27.51,"1992-11-26"]
[1994,0,1995,46.646000000000001,0,1,{"$nulls":6},27.43,"1992-11-27"]
[1994,0,1995,6.1189999999999998,0,0,{"$nulls":6},27.48,"1992-11-28"]
[1994,0,1995,22.553000000000001,0,0,{"$nulls":6},27.47,"1992-11-29"]
[1994,0,1995,62.978999999999999,0,0,{"$nulls":6},27.36,"1992-11-30"]
[1994,0,1995,2.855,0,0,{"$nulls":6},27.36,"1992-12-01"]
[1995,0,1995,0,0,0,{"$nulls":6},27.42,"1992-12-02"]
[1995,0.999,1995,0,0,0,{"$nulls":6},27.39,"1992-12-03"]
[1995,1.012,1995,0,0,0,{"$nulls":6},27.47,"1992-12-04"]
[1995,0.153,1995,0,4,0,{"$nulls":6},27.43,"1992-12-05"]
[1995,0.27600000000000002,1995,0,3,0,{"$nulls":6},27.45,"1992-12-06"]
[1995,1.2110000000000001,1995,0,2,0,{"$nulls":6},27.5,"1992-12-07"]
[1995,0.59199999999999997,1995,0,3,0,{"$nulls":6},27.37,"1992-12-08"]
[1995,11.61,1995,0,4,1,{"$nulls":6},27.48,"1992-12-09"]
[1995,0,1995,0,5,0,{"$nulls":6},27.54,"1992-12-10"]
[1995,0,1995,0,14,0,{"$nulls":6},27.55,"1992-12-11"]
[1995,0,1995,0,0,0,{"$nulls":6},27.56,"1992-12-12"]
[1995,0,1995,0,0,0,{"$nulls":6},27.57,"1992-12-13"]
[1995,0.47399999999999998,1995,0,0,0,{"$nulls":6},27.54,"1992-12-14"]
[1995,0,1995,0,0,0,{"$nulls":6},27.47,"1992-12-15"]
[1995,0,1995,0,1,0,{"$nulls":6},27.29,"1992-12-16"]
[1995,3.0950000000000002,1995,0,0,0,{"$nulls":6},27.15,"1992-12-17"]
[1995,5.1189999999999998,1995,0,0,0,{"$nulls":6},26.99,"1992-12-18"]
[1995,0.73299999999999998,1995,0,23,0,{"$nulls":6},26.94,"1992-12-19"]
[1995,3.694,1995,0,36,0,{"$nulls":6},27.04,"1992-12-20"]
[1995,3.7240000000000002,1995,0,7,0,{"$nulls":6},27.07,"1992-12-21"]
[1995,0.128,1995,0,7,0,{"$nulls":6},26.97,"1992-12-22"]
[1995,0.60299999999999998,1995,0,14,0,{"$nulls":6},26.97,"1992-12-23"]
[1995,2.8889999999999998,1995,0,3,0,{"$nulls":6},26.93,"1992-12-24"]
[1995,0.58899999999999997,1995,0,6,0,{"$nulls":6},26.88,"1992-12-25"]
[1995,0.84399999999999997,1995,0,18,0,{"$nulls":6},26.8,"1992-12-26"]
[1995,29.693000000000001,1995,0,7,0,{"$nulls":6},26.67,"1992-12-27"]
[1995,0.73299999999999998,1995,0,14,0,{"$nulls":6},26.65,"1992-12-28"]
[1995,1.6,1995,0,26,0,{"$nulls":6},26.61,"1992-12-29"]
[1995,12.627000000000001,1995,0,2,0,{"$nulls":6},26.48,"1992-12-30"]
[1995,4.8689999999999998,1995,0,7,0,{"$nulls":6},26.36,"1992-12-31"]
[1995,0,1995,0,30,4,{"$nulls":6},26.43,"1993-01-01"]
[1995,0,1995,0,3,0,{"$nulls":6},26.44,"1993-01-02"]
[1995,0,1995,0,0,0,{"$nulls":6},26.44,"1993-01-03"]
[1995,0,1995,0,0,0,{"$nulls":6},26.33,"1993-01-04"]
[1995,0,1995,0,0,0,{"$nulls":6},26.21,"1993-01-05"]
[1995,0,1995,0,0,0,{"$nulls":6},26.17,"1993-01-06"]
[1995,1.992,1995,0,0,0,{"$nulls":6},26.07,"1993-01-07"]
[1995,0,1995,0,0,0,{"$nulls":6},26.03,"1993-01-08"]
[1995,0,1995,0,4,0,{"$nulls":6},26.05,"1993-01-09"]
[1995,0,1995,0,3,0,{"$nulls":6},26.04,"1993-01-10"]
[1995,0,1995,0,19,0,{"$nulls":6},25.97,"1993-01-11"]
[1995,0,1995,0,11,0,{"$nulls":6},26,"1993-01-12"]
[1995,0,1995,0,4,0,{"$nulls":6},25.9,"1993-01-13"]
[1995,0,1995,0,0,0,{"$nulls":6},25.92,"1993-01-14"]
[1995,0,1995,0,4,0,{"$nulls":6},25.99,"1993-01-15"]
[1995,0,1995,0,24,0,{"$nulls":6},25.99,"1993-01-16"]
[1995,0,1995,0,2,1,{"$nulls":6},26.14,"1993-01-17"]
[1995,0,1995,0,0,3,{"$nulls":6},26.12,"1993-01-18"]
[1995,0,1995,0,0,0,{"$nulls":6},26.07,"1993-01-19"]
[1995,0,1995,0,0,3,{"$nulls":6},26.01,"1993-01-20"]
[1995,0,1995,0,4,0,{"$nulls":6},26.15,"1993-01-21"]
[1995,0,1995,0,10,0,{"$nulls":6},26,"1993-01-22"]
[1995,0,1995,0,0,0,{"$nulls":6},25.81,"1993-01-23"]
[1995,0,1995,0,0,2,{"$nulls":6},25.67,"1993-01-24"]
[1995,0,1995,0,0,0,{"$nulls":6},25.49,"1993-01-25"]
[1995,0,1995,0,0,0,{"$nulls":6},25.39,"1993-01-26"]
[1995,0,1995,0,0,0,{"$nulls":6},25.43,"1993-01-27"]
[1995,0,1995,0,0,0,{"$nulls":6},25.5,"1993-01-28"]
[1995,0,1995,0,0,0,{"$nulls":6},25.7,"1993-01-29"]
[1995,0,1995,0,0,0,{"$nulls":6},25.77,"1993-01-30"]
[1995,0,1995,0,0,1,{"$nulls":6},25.89,"1993-01-31"]
[1995,0,1995,0,0,0,{"$nulls":6},25.94,"1993-02-01"]
[1995,0,1995,0,0,0,{"$nulls":6},26.08,"1993-02-02"]
[1995,0,1995,0,0,0,{"$nulls":6},25.83,"1993-02-03"]
[1995,0,1995,0,0,0,{"$nulls":6},25.73,"1993-02-04"]
[1995,0,1995,0,0,0,{"$nulls":6},25.57,"1993-02-05"]
[1995,0,1995,0,0,0,{"$nulls":6},25.61,"1993-02-06"]
[1995,0,1995,0,0,0,{"$nulls":6},25.76,"1993-02-07"]
[1995,0,1995,0,0,0,{"$nulls":6},25.84,"1993-02-08"]
[1995,0,1995,0,0,0,{"$nulls":6},25.97,"1993-02-09"]
[1995,0.157,1995,0,3,0,{"$nulls":6},26.05,"1993-02-10"]
[1995,0.16900000000000001,1995,0,0,0,{"$nulls":6},25.92,"1993-02-11"]
[1995,0.246,1995,0,5,0,{"$nulls":6},25.86,"1993-02-12"]
[1995,1.4530000000000001,1995,0,3,0,{"$nulls":6},25.89,"1993-02-13"]
[1995,0,1995,0,2,0,{"$nulls":6},25.94,"1993-02-14"]
[1995,0,1995,0,9,0,{"$nulls":6},26.06,"1993-02-15"]
[1995,0,1995,0,0,0,{"$nulls":6},26.15,"1993-02-16"]
[1995,0,1996,89.466999999999999,0,2,{"$nulls":6},26.12,"1993-02-17"]
[1995,0,1996,8.4640000000000004,0,1,{"$nulls":6},26.1,"1993-02-18"]
[1995,0,1996,50.247999999999998,0,2,{"$nulls":6},26.17,"1993-02-19"]
[1995,0,1996,103.73,0,2,{"$nulls":6},26.18,"1993-02-20"]
[1995,0,1996,48.807000000000002,0,0,{"$nulls":6},26.07,"1993-02-21"]
[1995,0,1996,10.518000000000001,0,0,{"$nulls":6},26,"1993-02-22"]
[1995,0,1996,136.376,0,1,{"$nulls":6},25.94,"1993-02-23"]
[1995,0,1996,73.087000000000003,0,0,{"$nulls":6},25.94,"1993-02-24"]
[1995,0,1996,7.0270000000000001,0,0,{"$nulls":6},25.96,"1993-02-25"]
[1995,0.95099999999999996,1996,10.833,0,0,{"$nulls":6},25.88,"1993-02-26"]
[1995,4.1769999999999996,1996,87.358000000000004,0,0,{"$nulls":6},25.86,"1993-02-27"]
[1995,1.8660000000000001,1996,20.515000000000001,0,0,{"$nulls":6},25.89,"1993-02-28"]
[1995,0.245,1996,12.427,0,0,{"$nulls":6},26.09,"1993-03-01"]
[1995,0,1996,91.016000000000005,0,4,{"$nulls":6},25.96,"1993-03-02"]
[1995,1.9139999999999999,1996,27.077000000000002,0,0,{"$nulls":6},25.82,"1993-03-03"]
[1995,3.847,1996,77.09,0,3,{"$nulls":6},25.75,"1993-03-04"]
[1995,9.0210000000000008,1996,81.370999999999995,0,3,{"$nulls":6},25.71,"1993-03-05"]
[1995,0,1996,23.771999999999998,0,0,{"$nulls":6},25.72,"1993-03-06"]
[1995,0,1996,18.725999999999999,0,0,{"$nulls":6},25.65,"1993-03-07"]
[1995,0,1996,4.5,0,0,{"$nulls":6},25.59,"1993-03-08"]
[1995,0.90200000000000002,1996,1.8759999999999999,0,0,{"$nulls":6},25.59,"1993-03-09"]
[1995,2.5190000000000001,1996,0,0,0,{"$nulls":6},25.81,"1993-03-10"]
[1995,0,1996,0,0,0,{"$nulls":6},25.92,"1993-03-11"]
[1995,0,1996,0,0,0,{"$nulls":6},25.98,"1993-03-12"]
[1995,0,1996,0,0,0,{"$nulls":6},26.09,"1993-03-13"]
[1995,0,1996,0,0,0,{"$nulls":6},26.11,"1993-03-14"]
[1995,0,1996,0,0,0,{"$nulls":6},26.11,"1993-03-15"]
[1995,0.114,1996,0,0,0,{"$nulls":6},26.15,"1993-03-16"]
[1995,0,1996,0,0,0,{"$nulls":6},26.04,"1993-03-17"]
[1995,0,1996,0,0,0,{"$nulls":6},25.83,"1993-03-18"]
[1995,0,1996,0,0,0,{"$nulls":6},25.84,"1993-03-19"]
[1995,0,1996,0,0,0,{"$nulls":6},25.89,"1993-03-20"]
[1995,0,1996,0,0,0,{"$nulls":6},25.91,"1993-03-21"]
[1995,0,1996,0,0,0,{"$nulls":6},25.86,"1993-03-22"]
[1995,0,1996,0,0,0,{"$nulls":6},25.89,"1993-03-23"]
[1995,0,1996,0,0,0,{"$nulls":6},25.89,"1993-03-24"]
[1995,0,1996,0,0,0,{"$nulls":6},25.97,"1993-03-25"]
[1995,0,1996,0,0,0,{"$nulls":6},26.04,"1993-03-26"]
[1995,0,1996,0,0,0,{"$nulls":6},26.09,"1993-03-27"]
[1995,0,1996,0,0,0,{"$nulls":6},26.15,"1993-03-28"]
[1995,0,1996,0,0,0,{"$nulls":6},26.19,"1993-03-29"]
[1995,0,1996,0,0,0,{"$nulls":6},26.24,"1993-03-30"]
[1995,0,1996,0,0,0,{"$nulls":6},26.24,"1993-03-31"]
[1995,0,1996,0,0,0,{"$nulls":6},26.26,"1993-04-01"]
[1995,0,1996,0,0,0,{"$nulls":6},26.31,"1993-04-02"]
[1996,3.5790000000000002,1996,0,0,0,{"$nulls":6},26.31,"1993-04-03"]
[1996,0.33900000000000002,1996,0,0,0,{"$nulls":6},26.27,"1993-04-04"]
[1996,2.0099999999999998,1996,0,5,0,{"$nulls":6},26.3,"1993-04-05"]
[1996,0.26600000000000001,1996,0,4,0,{"$nulls":6},26.38,"1993-04-06"]
[1996,10.462999999999999,1996,0,7,0,{"$nulls":6},26.44,"1993-04-07"]
[1996,0,1996,0,5,0,{"$nulls":6},26.5,"1993-04-08"]
[1996,4.149,1996,0,16,0,{"$nulls":6},26.48,"1993-04-09"]
[1996,1.952,1996,0,0,0,{"$nulls":6},26.55,"1993-04-10"]
[1996,0,1996,0,6,0,{"$nulls":6},26.81,"1993-04-11"]
[1996,0.42099999999999999,1996,0,3,0,{"$nulls":6},26.95,"1993-04-12"]
[1996,0,1996,0,0,0,{"$nulls":6},27.04,"1993-04-13"]
[1996,0,1996,0,1,0,{"$nulls":6},26.96,"1993-04-14"]
[1996,0,1996,0,0,0,{"$nulls":6},26.94,"1993-04-15"]
[1996,0,1996,0,0,0,{"$nulls":6},27,"1993-04-16"]
[1996,0,1996,0,0,0,{"$nulls":6},26.96,"1993-04-17"]
[1996,0,1996,0,0,0,{"$nulls":6},27.01,"1993-04-18"]
[1996,5.4550000000000001,1996,0,0,0,{"$nulls":6},27.05,"1993-04-19"]
[1996,1.0449999999999999,1996,0,0,0,{"$nulls":6},27.11,"1993-04-20"]
[1996,8.7880000000000003,1996,0,16,0,{"$nulls":6},27.15,"1993-04-21"]
[1996,1.175,1996,0,3,0,{"$nulls":6},27.13,"1993-04-22"]
[1996,0,1996,0,11,0,{"$nulls":6},27.28,"1993-04-23"]
[1996,0.42099999999999999,1996,0,2,0,{"$nulls":6},27.55,"1993-04-24"]
[1996,2.923,1996,0,0,0,{"$nulls":6},27.48,"1993-04-25"]
[1996,0.28100000000000003,1996,0,2,0,{"$nulls":6},27.27,"1993-04-26"]
[1996,0.90500000000000003,1996,0,8,0,{"$nulls":6},27.25,"1993-04-27"]
[1996,0.433,1996,0,2,0,{"$nulls":6},27.14,"1993-04-28"]
[1996,3.4940000000000002,1996,0,6,0,{"$nulls":6},27.01,"1993-04-29"]
[1996,0,1996,0,5,0,{"$nulls":6},27.06,"1993-04-30"]
[1996,0,1996,0,7,3,{"$nulls":6},27.24,"1993-05-01"]
[1996,0,1996,0,0,5,{"$nulls":6},27.26,"1993-05-02"]
[1996,0,1996,0,0,0,{"$nulls":6},27.44,"1993-05-03"]
[1996,0,1996,0,0,0,{"$nulls":6},27.55,"1993-05-04"]
[1996,0,1996,0,0,0,{"$nulls":6},27.39,"1993-05-05"]
[1996,0,1996,0,0,0,{"$nulls":6},27.23,"1993-05-06"]
[1996,0,1996,0,0,0,{"$nulls":6},27.24,"1993-05-07"]
[1996,0,1996,0,0,0,{"$nulls":6},27.28,"1993-05-08"]
[1996,0,1996,0,1,0,{"$nulls":6},27.29,"1993-05-09"]
[1996,0,1996,0,1,2,{"$nulls":6},27.27,"1993-05-10"]
[1996,0,1996,0,2,0,{"$nulls":6},27.25,"1993-05-11"]
[1996,0,1996,0,2,0,{"$nulls":6},27.05,"1993-05-12"]
[1996,0,1996,0,8,0,{"$nulls":6},26.96,"1993-05-13"]
[1996,0,1996,0,3,0,{"$nulls":6},27.11,"1993-05-14"]
[1996,0,1996,0,4,0,{"$nulls":6},27.42,"1993-05-15"]
[1996,0,1996,0,9,0,{"$nulls":6},27.7,"1993-05-16"]
[1996,0,1996,0,0,0,{"$nulls":6},27.79,"1993-05-17"]
[1996,0,1996,0,0,0,{"$nulls":6},27.95,"1993-05-18"]
[1996,0,1996,0,0,0,{"$nulls":6},28.02,"1993-05-19"]
[1996,0,1996,0,0,0,{"$nulls":6},28.01,"1993-05-20"]
[1996,0,1996,0,0,0,{"$nulls":6},28.2,"1993-05-21"]
[1996,0,1996,0,0,0,{"$nulls":6},28.22,"1993-05-22"]
[1996,0,1996,0,0,0,{"$nulls":6},28.13,"1993-05-23"]
[1996,0,1996,0,0,0,{"$nulls":6},28.2,"1993-05-24"]
[1996,0,1996,0,0,0,{"$nulls":6},28.3,"1993-05-25"]
[1996,0,1996,0,0,0,{"$nulls":6},28.48,"1993-05-26"]
[1996,0,1996,0,0,0,{"$nulls":6},28.44,"1993-05-27"]
[1996,0,1996,0,0,0,{"$nulls":6},28.4,"1993-05-28"]
[1996,0,1996,0,0,0,{"$nulls":6},28.35,"1993-05-29"]
[1996,0,1996,0,0,0,{"$nulls":6},28.29,"1993-05-30"]
[1996,0,1996,0,0,0,{"$nulls":6},28.28,"1993-05-31"]
[1996,0,1996,0,0,0,{"$nulls":6},28.48,"1993-06-01"]
[1996,0,1996,0,0,0,{"$nulls":6},28.69,"1993-06-02"]
[1996,0,1997,7.3250000000000002,0,0,{"$nulls":6},28.61,"1993-06-03"]
[1996,0,1997,6.9580000000000002,0,0,{"$nulls":6},28.42,"1993-06-04"]
[1996,0,1997,30.303999999999998,0,0,{"$nulls":6},28.72,"1993-06-05"]
[1996,0,1997,30.25,0,0,{"$nulls":6},28.61,"1993-06-06"]
[1996,0,1997,28.637,0,1,{"$nulls":6},28.62,"1993-06-07"]
[1996,0,1997,11.557,0,1,{"$nulls":6},28.56,"1993-06-08"]
[1996,0,1997,14.023999999999999,0,0,{"$nulls":6},28.5,"1993-06-09"]
[1996,0,1997,19.131,0,0,{"$nulls":6},28.44,"1993-06-10"]
[1996,0,1997,11.821999999999999,0,3,{"$nulls":6},28.45,"1993-06-11"]
[1996,0,1997,39.392000000000003,0,1,{"$nulls":6},28.48,"1993-06-12"]
[1996,0,1997,71.14,0,1,{"$nulls":6},28.41,"1993-06-13"]
[1996,0,1997,42.457999999999998,0,1,{"$nulls":6},28.41,"1993-06-14"]
[1996,0,1997,103.667,0,0,{"$nulls":6},28.5,"1993-06-15"]
[1996,0,1997,37.183999999999997,0,4,{"$nulls":6},28.58,"1993-06-16"]
[1996,0,1997,0,0,0,{"$nulls":6},28.54,"1993-06-17"]
[1996,0,1997,0,0,0,{"$nulls":6},28.5,"1993-06-18"]
[1996,0,1997,0,0,0,{"$nulls":6},28.41,"1993-06-19"]
[1996,0,1997,0,0,0,{"$nulls":6},28.28,"1993-06-20"]
[1996,0,1997,0,0,0,{"$nulls":6},28.28,"1993-06-21"]
[1996,0,1997,0,0,0,{"$nulls":6},28.29,"1993-06-22"]
[1996,0,1997,0,0,0,{"$nulls":6},28.25,"1993-06-23"]
[1996,0,1997,0,0,0,{"$nulls":6},28.31,"1993-06-24"]
[1996,0.82099999999999995,1997,0,0,0,{"$nulls":6},28.39,"1993-06-25"]
[1996,0.497,1997,0,0,0,{"$nulls":6},28.39,"1993-06-26"]
[1996,3.641,1997,0,0,0,{"$nulls":6},28.48,"1993-06-27"]
[1996,1.083,1997,0,0,0,{"$nulls":6},28.51,"1993-06-28"]
[1996,3.0840000000000001,1997,0,0,0,{"$nulls":6},28.56,"1993-06-29"]
[1996,3.2549999999999999,1997,0,0,0,{"$nulls":6},28.57,"1993-06-30"]
[1996,0.95099999999999996,1997,0,0,0,{"$nulls":6},28.46,"1993-07-01"]
[1996,0.749,1997,0,0,0,{"$nulls":6},28.49,"1993-07-02"]
[1996,0,1997,0,0,0,{"$nulls":6},28.45,"1993-07-03"]
[1996,0,1997,0,0,0,{"$nulls":6},28.44,"1993-07-04"]
[1996,0,1997,0,0,0,{"$nulls":6},28.43,"1993-07-05"]
[1996,0,1997,0,0,0,{"$nulls":6},28.45,"1993-07-06"]
[1996,0,1997,0,0,0,{"$nulls":6},28.5,"1993-07-07"]
[1996,0,1997,0,0,0,{"$nulls":6},28.39,"1993-07-08"]
[1996,0,1997,0,0,2,{"$nulls":6},28.45,"1993-07-09"]
[1996,0.18,1997,0,0,1,{"$nulls":6},28.38,"1993-07-10"]
[1996,7.4999999999999997E-2,1997,0,0,0,{"$nulls":6},28.25,"1993-07-11"]
[1996,0,1997,0,0,0,{"$nulls":6},28.23,"1993-07-12"]
[1996,0,1997,0,0,0,{"$nulls":6},28.33,"1993-07-13"]
[1996,0,1997,0,0,0,{"$nulls":6},28.38,"1993-07-14"]
[1996,0,1997,0,0,0,{"$nulls":6},28.36,"1993-07-15"]
[1996,0,1997,0,0,0,{"$nulls":6},28.48,"1993-07-16"]
[1996,0,1997,0,0,0,{"$nulls":6},28.62,"1993-07-17"]
[1996,0,1997,0,0,0,{"$nulls":6},28.63,"1993-07-18"]
[1996,0,1997,0,0,0,{"$nulls":6},28.57,"1993-07-19"]
[1996,0,1997,0,0,1,{"$nulls":6},28.67,"1993-07-20"]
[1996,0,1997,0,0,0,{"$nulls":6},28.67,"1993-07-21"]
[1996,0,1997,0,0,0,{"$nulls":6},28.58,"1993-07-22"]
[1996,0,1997,0,2,0,{"$nulls":6},28.41,"1993-07-23"]
[1996,0,1997,0,6,0,{"$nulls":6},28.3,"1993-07-24"]
[1996,0,1997,0,12,0,{"$nulls":6},28.34,"1993-07-25"]
[1996,0,1997,0,7,0,{"$nulls":6},28.45,"1993-07-26"]
[1996,0,1997,0,0,0,{"$nulls":6},28.55,"1993-07-27"]
[1996,0,1997,0,0,0,{"$nulls":6},28.51,"1993-07-28"]
[1996,0,1997,0,0,0,{"$nulls":6},28.51,"1993-07-29"]
[1996,0,1997,0,0,0,{"$nulls":6},28.53,"1993-07-30"]
[1996,0,1997,0,0,0,{"$nulls":6},28.65,"1993-07-31"]
[1996,0,1997,0,0,0,{"$nulls":6},28.56,"1993-08-01"]
[1996,0,1997,0,0,0,{"$nulls":6},28.47,"1993-08-02"]
[1996,0,1997,0,0,0,{"$nulls":6},28.44,"1993-08-03"]
[1997,0,1997,0,0,0,{"$nulls":6},28.41,"1993-08-04"]
[1997,0,1997,0,0,0,{"$nulls":6},28.51,"1993-08-05"]
[1997,0,1997,0,0,0,{"$nulls":6},28.52,"1993-08-06"]
[1997,0.29299999999999998,1997,0,0,0,{"$nulls":6},28.55,"1993-08-07"]
[1997,0.27800000000000002,1997,0,0,0,{"$nulls":6},28.55,"1993-08-08"]
[1997,0,1997,0,0,0,{"$nulls":6},28.54,"1993-08-09"]
[1997,0,1997,0,0,0,{"$nulls":6},28.61,"1993-08-10"]
[1997,0,1997,0,0,0,{"$nulls":6},28.65,"1993-08-11"]
[1997,5.7560000000000002,1997,0,1,0,{"$nulls":6},28.63,"1993-08-12"]
[1997,1.212,1997,0,4,0,{"$nulls":6},28.58,"1993-08-13"]
[1997,4.992,1997,0,0,0,{"$nulls":6},28.5,"1993-08-14"]
[1997,1.21,1997,0,0,0,{"$nulls":6},28.44,"1993-08-15"]
[1997,23.024999999999999,1997,0,0,0,{"$nulls":6},28.42,"1993-08-16"]
[1997,1.145,1997,0,13,0,{"$nulls":6},28.46,"1993-08-17"]
[1997,0,1997,0,5,0,{"$nulls":6},28.5,"1993-08-18"]
[1997,6.55,1997,0,12,0,{"$nulls":6},28.54,"1993-08-19"]
[1997,0.46200000000000002,1997,0,8,0,{"$nulls":6},28.52,"1993-08-20"]
[1997,0.56100000000000005,1997,0,29,0,{"$nulls":6},28.54,"1993-08-21"]
[1997,0.76500000000000001,1997,0,3,0,{"$nulls":6},28.66,"1993-08-22"]
[1997,0,1997,0,0,0,{"$nulls":6},28.73,"1993-08-23"]
[1997,0,1997,0,10,0,{"$nulls":6},28.79,"1993-08-24"]
[1997,0,1997,0,3,0,{"$nulls":6},28.83,"1993-08-25"]
[1997,0,1997,0,0,0,{"$nulls":6},28.75,"1993-08-26"]
[1997,0,1997,0,4,0,{"$nulls":6},28.89,"1993-08-27"]
[1997,0,1997,0,0,0,{"$nulls":6},28.95,"1993-08-28"]
[1997,0,1997,0,0,0,{"$nulls":6},29.11,"1993-08-29"]
[1997,0.47299999999999998,1997,0,0,1,{"$nulls":6},29.2,"1993-08-30"]
[1997,1.5760000000000001,1997,0,0,3,{"$nulls":6},29.21,"1993-08-31"]
[1997,0,1997,0,0,0,{"$nulls":6},29.16,"1993-09-01"]
[1997,2.8460000000000001,1997,0,0,0,{"$nulls":6},29.13,"1993-09-02"]
[1997,0,1997,0,0,0,{"$nulls":6},29,"1993-09-03"]
[1997,0,1997,0,6,0,{"$nulls":6},28.94,"1993-09-04"]
[1997,0,1997,0,4,0,{"$nulls":6},28.93,"1993-09-05"]
[1997,0,1997,0,0,0,{"$nulls":6},29.05,"1993-09-06"]
[1997,0,1997,0,14,0,{"$nulls":6},29.09,"1993-09-07"]
[1997,0,1997,0,7,0,{"$nulls":6},29.08,"1993-09-08"]
[1997,0,1997,0,0,0,{"$nulls":6},29.06,"1993-09-09"]
[1997,0,1997,0,0,0,{"$nulls":6},28.99,"1993-09-10"]
[1997,0,1997,0,0,0,{"$nulls":6},28.94,"1993-09-11"]
[1997,0,1997,0,0,0,{"$nulls":6},28.92,"1993-09-12"]
[1997,0,1997,0,0,0,{"$nulls":6},28.84,"1993-09-13"]
[1997,0,1997,0,0,0,{"$nulls":6},28.79,"1993-09-14"]
[1997,0,1997,0,0,0,{"$nulls":6},28.65,"1993-09-15"]
[1997,0,1997,0,0,0,{"$nulls":6},28.62,"1993-09-16"]
[1997,0,1997,0,0,0,{"$nulls":6},28.57,"1993-09-17"]
[1997,0,1998,12.368,0,2,{"$nulls":6},28.67,"1993-09-18"]
[1997,0,1998,2.0680000000000001,0,1,{"$nulls":6},28.79,"1993-09-19"]
[1997,0,1998,9.4380000000000006,0,2,{"$nulls":6},28.81,"1993-09-20"]
[1997,0,1998,1.6870000000000001,0,1,{"$nulls":6},28.9,"1993-09-21"]
[1997,0,1998,44.018000000000001,0,1,{"$nulls":6},28.91,"1993-09-22"]
[1997,0,1998,7.6360000000000001,0,0,{"$nulls":6},29.01,"1993-09-23"]
[1997,0,1998,15.968999999999999,0,0,{"$nulls":6},29.05,"1993-09-24"]
[1997,0.48499999999999999,1998,277.03100000000001,0,0,{"$nulls":6},28.87,"1993-09-25"]
[1997,0,1998,32.054000000000002,0,1,{"$nulls":6},28.8,"1993-09-26"]
[1997,0,1998,21.856999999999999,0,4,{"$nulls":6},28.79,"1993-09-27"]
[1997,0,1998,5.2530000000000001,0,0,{"$nulls":6},28.75,"1993-09-28"]
[1997,0,1998,4.7759999999999998,0,5,{"$nulls":6},28.81,"1993-09-29"]
[1997,0,1998,12.853999999999999,0,0,{"$nulls":6},28.71,"1993-09-30"]
[1997,0,1998,6.7709999999999999,0,1,{"$nulls":6},28.5,"1993-10-01"]
[1997,0,1998,3.6440000000000001,0,2,{"$nulls":6},28.55,"1993-10-02"]
[1997,0,1998,19.553999999999998,0,0,{"$nulls":6},28.58,"1993-10-03"]
[1997,0,1998,8.3970000000000002,0,0,{"$nulls":6},28.69,"1993-10-04"]
[1997,0,1998,15.497,0,4,{"$nulls":6},28.71,"1993-10-05"]
[1997,0,1998,26.184000000000001,0,0,{"$nulls":6},28.69,"1993-10-06"]
[1997,0,1998,19.917000000000002,0,0,{"$nulls":6},28.65,"1993-10-07"]
[1997,0,1998,24.431999999999999,0,0,{"$nulls":6},28.64,"1993-10-08"]
[1997,0,1998,6.298,0,0,{"$nulls":6},28.65,"1993-10-09"]
[1997,0,1998,13.819000000000001,0,0,{"$nulls":6},28.78,"1993-10-10"]
[1997,0,1998,38.598999999999997,0,0,{"$nulls":6},28.84,"1993-10-11"]
[1997,0,1998,0,0,0,{"$nulls":6},28.92,"1993-10-12"]
[1997,0,1998,0,0,0,{"$nulls":6},28.96,"1993-10-13"]
[1997,0,1998,0,0,0,{"$nulls":6},28.98,"1993-10-14"]
[1997,0,1998,0,0,0,{"$nulls":6},28.93,"1993-10-15"]
[1997,0,1998,0,0,0,{"$nulls":6},28.92,"1993-10-16"]
[1997,0,1998,0,0,0,{"$nulls":6},28.94,"1993-10-17"]
[1997,0,1998,0,0,0,{"$nulls":6},29.01,"1993-10-18"]
[1997,0,1998,0,0,0,{"$nulls":6},28.91,"1993-10-19"]
[1997,0,1998,0,0,1,{"$nulls":6},28.75,"1993-10-20"]
[1997,0,1998,0,0,1,{"$nulls":6},28.63,"1993-10-21"]
[1997,0,1998,0,0,0,{"$nulls":6},28.57,"1993-10-22"]
[1997,0,1998,0,0,0,{"$nulls":6},28.57,"1993-10-23"]
[1997,0,1998,0,0,0,{"$nulls":6},28.42,"1993-10-24"]
[1997,0,1998,0,0,0,{"$nulls":6},28.44,"1993-10-25"]
[1997,0.20399999999999999,1998,0,0,0,{"$nulls":6},28.55,"1993-10-26"]
[1997,1.698,1998,0,0,1,{"$nulls":6},28.64,"1993-10-27"]
[1997,4.1470000000000002,1998,0,0,0,{"$nulls":6},28.63,"1993-10-28"]
[1997,0,1998,0,0,1,{"$nulls":6},28.56,"1993-10-29"]
[1997,0,1998,0,0,0,{"$nulls":6},28.55,"1993-10-30"]
[1997,0,1998,0,0,0,{"$nulls":6},28.5,"1993-10-31"]
[1997,0,1998,0,0,0,{"$nulls":6},28.52,"1993-11-01"]
[1997,0,1998,0,0,0,{"$nulls":6},28.5,"1993-11-02"]
[1997,0,1998,0,0,0,{"$nulls":6},28.47,"1993-11-03"]
[1997,0,1998,0,0,0,{"$nulls":6},28.46,"1993-11-04"]
[1997,0,1998,0,0,0,{"$nulls":6},28.45,"1993-11-05"]
[1997,0,1998,0,0,0,{"$nulls":6},28.44,"1993-11-06"]
[1997,1.4870000000000001,1998,0,0,0,{"$nulls":6},28.5,"1993-11-07"]
[1997,0,1998,0,0,0,{"$nulls":6},28.42,"1993-11-08"]
[1997,0,1998,0,0,0,{"$nulls":6},28.25,"1993-11-09"]
[1997,0,1998,0,0,0,{"$nulls":6},28.19,"1993-11-10"]
[1997,0,1998,0,0,0,{"$nulls":6},28.16,"1993-11-11"]
[1997,0,1998,0,0,0,{"$nulls":6},28.07,"1993-11-12"]
[1997,0,1998,0,0,1,{"$nulls":6},28.09,"1993-11-13"]
[1997,0,1998,0,0,0,{"$nulls":6},28.06,"1993-11-14"]
[1997,0,1998,0,0,0,{"$nulls":6},28.05,"1993-11-15"]
[1997,0,1998,0,0,0,{"$nulls":6},27.86,"1993-11-16"]
[1997,0,1998,0,0,0,{"$nulls":6},27.7,"1993-11-17"]
[1997,0,1998,0,0,0,{"$nulls":6},27.7,"1993-11-18"]
[1997,0,1998,0,0,0,{"$nulls":6},27.67,"1993-11-19"]
[1997,0,1998,0,0,1,{"$nulls":6},27.63,"1993-11-20"]
[1997,0,1998,0,0,0,{"$nulls":6},27.62,"1993-11-21"]
[1997,0,1998,0,0,0,{"$nulls":6},27.62,"1993-11-22"]
[1997,0,1998,0,0,0,{"$nulls":6},27.53,"1993-11-23"]
[1997,0,1998,0,0,0,{"$nulls":6},27.48,"1993-11-24"]
[1997,0,1998,0,0,0,{"$nulls":6},27.61,"1993-11-25"]
[1998,0.70799999999999996,1998,0,0,0,{"$nulls":6},27.45,"1993-11-26"]
[1998,0.495,1998,0,0,0,{"$nulls":6},27.39,"1993-11-27"]
[1998,8.3000000000000004E-2,1998,0,0,0,{"$nulls":6},27.45,"1993-11-28"]
[1998,0.85899999999999999,1998,0,0,0,{"$nulls":6},27.47,"1993-11-29"]
[1998,0.34399999999999997,1998,0,0,0,{"$nulls":6},27.44,"1993-11-30"]
[1998,0.378,1998,0,5,0,{"$nulls":6},27.24,"1993-12-01"]
[1998,6.7000000000000004E-2,1998,0,4,0,{"$nulls":6},27.27,"1993-12-02"]
[1998,0,1998,0,1,0,{"$nulls":6},27.19,"1993-12-03"]
[1998,0,1998,0,4,0,{"$nulls":6},27.16,"1993-12-04"]
[1998,1.7609999999999999,1998,0,4,0,{"$nulls":6},27.2,"1993-12-05"]
[1998,0.30499999999999999,1998,0,9,0,{"$nulls":6},27.22,"1993-12-06"]
[1998,0.25700000000000001,1998,0,3,0,{"$nulls":6},27.25,"1993-12-07"]
[1998,0.63900000000000001,1998,0,0,0,{"$nulls":6},27.2,"1993-12-08"]
[1998,11.081,1998,0,0,2,{"$nulls":6},27.19,"1993-12-09"]
[1998,0,1998,0,9,0,{"$nulls":6},27.25,"1993-12-10"]
[1998,1.282,1998,0,3,0,{"$nulls":6},27.21,"1993-12-11"]
[1998,0.874,1998,0,5,0,{"$nulls":6},27.26,"1993-12-12"]
[1998,0.21,1998,0,18,0,{"$nulls":6},27.3,"1993-12-13"]
[1998,0.191,1998,0,28,0,{"$nulls":6},27.28,"1993-12-14"]
[1998,0.51400000000000001,1998,0,0,0,{"$nulls":6},27.32,"1993-12-15"]
[1998,0,1998,0,10,0,{"$nulls":6},27.31,"1993-12-16"]
[1998,0.27100000000000002,1998,0,6,0,{"$nulls":6},27.28,"1993-12-17"]
[1998,0.14599999999999999,1998,0,4,0,{"$nulls":6},27.3,"1993-12-18"]
[1998,0.78200000000000003,1998,0,5,0,{"$nulls":6},27.15,"1993-12-19"]
[1998,0,1998,0,9,0,{"$nulls":6},27.2,"1993-12-20"]
[1998,0,1998,0,0,0,{"$nulls":6},27.1,"1993-12-21"]
[1998,1.871,1998,0,2,0,{"$nulls":6},27.05,"1993-12-22"]
[1998,0.50800000000000001,1998,0,1,0,{"$nulls":6},27,"1993-12-23"]
[1998,7.8849999999999998,1998,0,10,0,{"$nulls":6},26.95,"1993-12-24"]
[1998,0.33600000000000002,1998,0,0,0,{"$nulls":6},26.84,"1993-12-25"]
[1998,0,1998,0,0,0,{"$nulls":6},26.85,"1993-12-26"]
[1998,0,1998,0,5,0,{"$nulls":6},26.84,"1993-12-27"]
[1998,0,1998,0,4,0,{"$nulls":6},26.78,"1993-12-28"]
[1998,0,1998,0,14,0,{"$nulls":6},26.73,"1993-12-29"]
[1998,0,1998,0,6,0,{"$nulls":6},26.73,"1993-12-30"]
[1998,0,1998,0,12,0,{"$nulls":6},26.81,"1993-12-31"]
[1998,0,1998,0,5,0,{"$nulls":6},26.73,"1994-01-01"]
[1998,0,1998,0,8,0,{"$nulls":6},26.64,"1994-01-02"]
[1998,0,1998,0,1,0,{"$nulls":6},26.57,"1994-01-03"]
[1998,0,1998,0,4,0,{"$nulls":6},26.53,"1994-01-04"]
[1998,0,1999,5.8710000000000004,0,0,{"$nulls":6},26.56,"1994-01-05"]
[1998,0,1999,22.065999999999999,0,0,{"$nulls":6},26.6,"1994-01-06"]
[1998,0,1999,3.105,1,1,{"$nulls":6},26.56,"1994-01-07"]
[1998,0,1999,58.366,4,1,{"$nulls":6},26.5,"1994-01-08"]
[1998,0.62,1999,8.3810000000000002,0,0,{"$nulls":6},26.44,"1994-01-09"]
[1998,2.7160000000000002,1999,7.266,0,2,{"$nulls":6},26.34,"1994-01-10"]
[1998,0,1999,16.797999999999998,1,0,{"$nulls":6},26.35,"1994-01-11"]
[1998,0,1999,201.12799999999999,0,0,{"$nulls":6},26.23,"1994-01-12"]
[1998,0,1999,0,0,1,{"$nulls":6},26.15,"1994-01-13"]
[1998,0,1999,0,20,1,{"$nulls":6},26.2,"1994-01-14"]
[1998,0,1999,0,12,0,{"$nulls":6},26.2,"1994-01-15"]
[1998,1.0469999999999999,1999,0,0,0,{"$nulls":6},26.14,"1994-01-16"]
[1998,0,1999,0,0,0,{"$nulls":6},26.02,"1994-01-17"]
[1998,0.79700000000000004,1999,0,0,0,{"$nulls":6},25.97,"1994-01-18"]
[1998,0,1999,0,0,0,{"$nulls":6},26.04,"1994-01-19"]
[1998,0,1999,0,0,1,{"$nulls":6},26.13,"1994-01-20"]
[1998,0,1999,0,3,3,{"$nulls":6},26.12,"1994-01-21"]
[1998,0,1999,0,3,0,{"$nulls":6},26.19,"1994-01-22"]
[1998,0,1999,0,5,0,{"$nulls":6},26.26,"1994-01-23"]
[1998,0,1999,0,6,0,{"$nulls":6},26.29,"1994-01-24"]
[1998,0,1999,0,0,1,{"$nulls":6},26.27,"1994-01-25"]
[1998,0,1999,0,0,1,{"$nulls":6},26.21,"1994-01-26"]
[1998,0,1999,0,0,0,{"$nulls":6},26.24,"1994-01-27"]
[1998,0,1999,0,5,0,{"$nulls":6},26.21,"1994-01-28"]
[1998,0,1999,0,9,0,{"$nulls":6},26.14,"1994-01-29"]
[1998,0,1999,0,0,0,{"$nulls":6},26.05,"1994-01-30"]
[1998,0,1999,0,0,0,{"$nulls":6},25.88,"1994-01-31"]
[1998,0,1999,0,0,0,{"$nulls":6},25.8,"1994-02-01"]
[1998,0.97699999999999998,1999,0,0,0,{"$nulls":6},25.85,"1994-02-02"]
[1998,0,1999,0,0,0,{"$nulls":6},25.88,"1994-02-03"]
[1998,0,1999,0,0,0,{"$nulls":6},25.84,"1994-02-04"]
[1998,0,1999,0,0,0,{"$nulls":6},25.86,"1994-02-05"]
[1998,0,1999,0,0,0,{"$nulls":6},25.84,"1994-02-06"]
[1998,0,1999,0,0,0,{"$nulls":6},25.79,"1994-02-07"]
[1998,0,1999,0,0,0,{"$nulls":6},25.74,"1994-02-08"]
[1998,0.252,1999,0,0,0,{"$nulls":6},25.76,"1994-02-09"]
[1998,0,1999,0,0,0,{"$nulls":6},25.66,"1994-02-10"]
[1998,0,1999,0,0,0,{"$nulls":6},25.64,"1994-02-11"]
[1998,0,1999,0,0,0,{"$nulls":6},25.69,"1994-02-12"]
[1998,0,1999,0,0,0,{"$nulls":6},25.68,"1994-02-13"]
[1998,0,1999,0,0,0,{"$nulls":6},25.74,"1994-02-14"]
[1998,0,1999,0,0,0,{"$nulls":6},25.75,"1994-02-15"]
[1998,0,1999,0,0,0,{"$nulls":6},25.7,"1994-02-16"]
[1998,0,1999,0,0,0,{"$nulls":6},25.75,"1994-02-17"]
[1998,0,1999,0,0,0,{"$nulls":6},25.76,"1994-02-18"]
[1998,0,1999,0,0,0,{"$nulls":6},25.76,"1994-02-19"]
[1998,0,1999,0,0,0,{"$nulls":6},25.78,"1994-02-20"]
[1998,0,1999,0,0,0,{"$nulls":6},25.76,"1994-02-21"]
[1998,0,1999,0,0,0,{"$nulls":6},25.79,"1994-02-22"]
[1998,0,1999,0,0,0,{"$nulls":6},25.8,"1994-02-23"]
[1998,0,1999,0,0,0,{"$nulls":6},25.75,"1994-02-24"]
[1998,0,1999,0,0,0,{"$nulls":6},25.75,"1994-02-25"]
[1998,0,1999,0,0,0,{"$nulls":6},25.79,"1994-02-26"]
[1998,0,1999,0,0,0,{"$nulls":6},25.78,"1994-02-27"]
[1998,0.55300000000000005,1999,0,0,0,{"$nulls":6},25.92,"1994-02-28"]
[1998,1.544,1999,0,0,0,{"$nulls":6},25.86,"1994-03-01"]
[1998,0,1999,0,0,0,{"$nulls":6},25.81,"1994-03-02"]
[1998,0,1999,0,0,0,{"$nulls":6},25.82,"1994-03-03"]
[1998,0,1999,0,0,0,{"$nulls":6},25.96,"1994-03-04"]
[1998,0,1999,0,0,0,{"$nulls":6},25.98,"1994-03-05"]
[1998,0,1999,0,0,0,{"$nulls":6},26.03,"1994-03-06"]
[1998,0,1999,0,0,0,{"$nulls":6},26.08,"1994-03-07"]
[1998,0,1999,0,0,0,{"$nulls":6},26.07,"1994-03-08"]
[1998,0,1999,0,0,0,{"$nulls":6},26.08,"1994-03-09"]
[1998,0,1999,0,0,0,{"$nulls":6},25.96,"1994-03-10"]
[1998,0,1999,0,0,0,{"$nulls":6},25.89,"1994-03-11"]
[1998,0,1999,0,0,0,{"$nulls":6},25.94,"1994-03-12"]
[1998,0,1999,0,0,0,{"$nulls":6},25.98,"1994-03-13"]
[1998,0,1999,0,0,0,{"$nulls":6},26.06,"1994-03-14"]
[1998,0,1999,0,0,0,{"$nulls":6},26.26,"1994-03-15"]
[1998,0,1999,0,0,0,{"$nulls":6},26.28,"1994-03-16"]
[1998,0,1999,0,0,0,{"$nulls":6},26.33,"1994-03-17"]
[1998,0,1999,0,0,0,{"$nulls":6},26.38,"1994-03-18"]
[1998,0,1999,0,0,0,{"$nulls":6},26.29,"1994-03-19"]
[1998,0,1999,0,0,0,{"$nulls":6},26.35,"1994-03-20"]
[1998,0,1999,0,0,0,{"$nulls":6},26.52,"1994-03-21"]
[1998,0,1999,0,0,1,{"$nulls":6},26.57,"1994-03-22"]
[1998,0,1999,0,0,0,{"$nulls":6},26.61,"1994-03-23"]
[1998,0,1999,0,0,0,{"$nulls":6},26.67,"1994-03-24"]
[1998,0,1999,0,15,0,{"$nulls":6},26.59,"1994-03-25"]
[1998,0,1999,0,0,0,{"$nulls":6},26.5,"1994-03-26"]
[1999,0,1999,0,0,0,{"$nulls":6},26.47,"1994-03-27"]
[1999,0,1999,0,0,0,{"$nulls":6},26.43,"1994-03-28"]
[1999,0.23499999999999999,1999,0,0,0,{"$nulls":6},26.43,"1994-03-29"]
[1999,0.88300000000000001,1999,0,0,0,{"$nulls":6},26.4,"1994-03-30"]
[1999,0,1999,0,0,0,{"$nulls":6},26.43,"1994-03-31"]
[1999,3.1850000000000001,1999,0,0,0,{"$nulls":6},26.48,"1994-04-01"]
[1999,0.124,1999,0,0,0,{"$nulls":6},26.55,"1994-04-02"]
[1999,0,1999,0,0,0,{"$nulls":6},26.6,"1994-04-03"]
[1999,0,1999,0,0,0,{"$nulls":6},26.6,"1994-04-04"]
[1999,2.335,1999,0,0,0,{"$nulls":6},26.65,"1994-04-05"]
[1999,0.33500000000000002,1999,0,0,0,{"$nulls":6},26.7,"1994-04-06"]
[1999,0,1999,0,0,0,{"$nulls":6},26.94,"1994-04-07"]
[1999,0,1999,0,0,0,{"$nulls":6},26.8,"1994-04-08"]
[1999,0,1999,0,0,0,{"$nulls":6},26.73,"1994-04-09"]
[1999,0,1999,0,0,0,{"$nulls":6},26.6,"1994-04-10"]
[1999,0,1999,0,0,0,{"$nulls":6},26.55,"1994-04-11"]
[1999,0.29099999999999998,1999,0,0,0,{"$nulls":6},26.51,"1994-04-12"]
[1999,0.67200000000000004,1999,0,0,0,{"$nulls":6},26.39,"1994-04-13"]
[1999,8.0449999999999999,1999,0,0,0,{"$nulls":6},26.44,"1994-04-14"]
[1999,0.308,1999,0,0,0,{"$nulls":6},26.32,"1994-04-15"]
[1999,0,1999,0,0,0,{"$nulls":6},26.3,"1994-04-16"]
[1999,0,1999,0,0,0,{"$nulls":6},26.37,"1994-04-17"]
[1999,0,1999,0,0,0,{"$nulls":6},26.34,"1994-04-18"]
[1999,1.0009999999999999,1999,0,0,0,{"$nulls":6},26.39,"1994-04-19"]
[1999,4.0229999999999997,2000,124.66,0,2,{"$nulls":6},26.27,"1994-04-20"]
[1999,0,2000,87.21,0,0,{"$nulls":6},26.25,"1994-04-21"]
[1999,0,2000,350.90699999999998,0,0,{"$nulls":6},26.25,"1994-04-22"]
[1999,0,2000,37.781999999999996,5,1,{"$nulls":6},26.28,"1994-04-23"]
[1999,0,2000,712.4,5,1,{"$nulls":6},26.38,"1994-04-24"]
[1999,0,2000,16.8,0,0,{"$nulls":6},26.52,"1994-04-25"]
[1999,0,2000,19.2,0,0,{"$nulls":6},26.6,"1994-04-26"]
[1999,0,2000,52.94,33,1,{"$nulls":6},26.65,"1994-04-27"]
[1999,0,2000,57.4,5,0,{"$nulls":6},26.73,"1994-04-28"]
[1999,0,2000,8.56,0,2,{"$nulls":6},26.84,"1994-04-29"]
[1999,0,2000,83.71,0,0,{"$nulls":6},27.01,"1994-04-30"]
[1999,0,2000,11.3,27,0,{"$nulls":6},27.05,"1994-05-01"]
[1999,0,2000,10.97,0,5,{"$nulls":6},27.09,"1994-05-02"]
[1999,0,2000,56.84,2,0,{"$nulls":6},27.13,"1994-05-03"]
[1999,0,2000,18.239999999999998,9,0,{"$nulls":6},27.12,"1994-05-04"]
[1999,0,2000,190.56,0,0,{"$nulls":6},27.12,"1994-05-05"]
[1999,0,2000,56.03,0,3,{"$nulls":6},27.08,"1994-05-06"]
[1999,0,2000,18.739999999999998,7,3,{"$nulls":6},27.1,"1994-05-07"]
[1999,0,2000,23.54,5,0,{"$nulls":6},27.01,"1994-05-08"]
[1999,0,2000,6.51,2,3,{"$nulls":6},26.97,"1994-05-09"]
[1999,0,2000,33.81,6,2,{"$nulls":6},26.97,"1994-05-10"]
[1999,0,2000,32.17,10,0,{"$nulls":6},27.03,"1994-05-11"]
[1999,0,2000,122.3,0,0,{"$nulls":6},27.12,"1994-05-12"]
[1999,0,2000,122.4,0,0,{"$nulls":6},27.25,"1994-05-13"]
[1999,0,2000,10.3,0,1,{"$nulls":6},27.32,"1994-05-14"]
[1999,0,2000,38.700000000000003,7,0,{"$nulls":6},27.38,"1994-05-15"]
[1999,0,2000,2,15,1,{"$nulls":6},27.53,"1994-05-16"]
[1999,0,2000,11.4,10,0,{"$nulls":6},27.6,"1994-05-17"]
[1999,0,2000,271.39999999999998,1,1,{"$nulls":6},27.7,"1994-05-18"]
[1999,0,2000,9.36,6,0,{"$nulls":6},27.73,"1994-05-19"]
[1999,0,2000,35.700000000000003,11,0,{"$nulls":6},27.75,"1994-05-20"]
[1999,0,2000,56.05,0,0,{"$nulls":6},27.77,"1994-05-21"]
[1999,0,2000,129.63,5,1,{"$nulls":6},27.82,"1994-05-22"]
[1999,0,2000,0,5,1,{"$nulls":6},27.84,"1994-05-23"]
[1999,0,2000,0,6,0,{"$nulls":6},27.78,"1994-05-24"]
[1999,0,2000,0,2,0,{"$nulls":6},27.8,"1994-05-25"]
[1999,0,2000,0,3,0,{"$nulls":6},27.75,"1994-05-26"]
[1999,0,2000,0,0,1,{"$nulls":6},27.7,"1994-05-27"]
[1999,0,2000,0,0,0,{"$nulls":6},27.72,"1994-05-28"]
[1999,0,2000,0,0,0,{"$nulls":6},27.81,"1994-05-29"]
[1999,0,2000,0,5,0,{"$nulls":6},27.85,"1994-05-30"]
[1999,0,2000,0,0,0,{"$nulls":6},27.79,"1994-05-31"]
[1999,0,2000,0,8,0,{"$nulls":6},27.79,"1994-06-01"]
[1999,0,2000,0,0,0,{"$nulls":6},27.76,"1994-06-02"]
[1999,0,2000,0,16,0,{"$nulls":6},27.83,"1994-06-03"]
[1999,0,2000,0,0,0,{"$nulls":6},27.88,"1994-06-04"]
[1999,0,2000,0,0,0,{"$nulls":6},27.92,"1994-06-05"]
[1999,0,2000,0,0,0,{"$nulls":6},27.89,"1994-06-06"]
[1999,0,2000,0,1,1,{"$nulls":6},28.06,"1994-06-07"]
[1999,0,2000,0,8,0,{"$nulls":6},28.11,"1994-06-08"]
[1999,0,2000,0,0,0,{"$nulls":6},28.09,"1994-06-09"]
[1999,0,2000,0,0,0,{"$nulls":6},28.06,"1994-06-10"]
[1999,0,2000,0,0,0,{"$nulls":6},28.02,"1994-06-11"]
[1999,0,2000,0,5,0,{"$nulls":6},28.04,"1994-06-12"]
[1999,0,2000,0,0,0,{"$nulls":6},28.06,"1994-06-13"]
[1999,9.5399999999999991,2000,0,0,0,{"$nulls":6},28.05,"1994-06-14"]
[1999,0,2000,0,0,1,{"$nulls":6},28.03,"1994-06-15"]
[1999,0,2000,0,0,0,{"$nulls":6},27.88,"1994-06-16"]
[1999,0,2000,0,0,0,{"$nulls":6},27.71,"1994-06-17"]
[1999,0,2000,0,0,0,{"$nulls":6},27.68,"1994-06-18"]
[1999,0,2000,0,0,0,{"$nulls":6},27.65,"1994-06-19"]
[1999,0,2000,0,0,1,{"$nulls":6},27.7,"1994-06-20"]
[1999,0,2000,0,0,0,{"$nulls":6},27.79,"1994-06-21"]
[1999,0,2000,0,0,0,{"$nulls":6},27.94,"1994-06-22"]
[1999,0,2000,0,4,0,{"$nulls":6},27.99,"1994-06-23"]
[1999,0,2000,0,0,0,{"$nulls":6},28.03,"1994-06-24"]
[1999,0,2000,0,0,0,{"$nulls":6},27.9,"1994-06-25"]
[1999,0,2000,0,0,0,{"$nulls":6},27.87,"1994-06-26"]
[1999,0,2000,0,0,0,{"$nulls":6},27.91,"1994-06-27"]
[1999,0,2000,0,0,0,{"$nulls":6},27.85,"1994-06-28"]
[1999,0,2000,0,0,0,{"$nulls":6},27.95,"1994-06-29"]
[1999,0,2000,0,0,0,{"$nulls":6},28,"1994-06-30"]
[1999,0,2000,0,2,0,{"$nulls":6},27.91,"1994-07-01"]
[1999,0,2000,0,0,0,{"$nulls":6},27.98,"1994-07-02"]
[1999,0,2000,0,0,0,{"$nulls":6},27.96,"1994-07-03"]
[1999,0,2000,0,0,0,{"$nulls":6},27.79,"1994-07-04"]
[1999,0,2000,0,0,0,{"$nulls":6},27.74,"1994-07-05"]
[1999,0,2000,0,10,0,{"$nulls":6},27.79,"1994-07-06"]
[1999,0,2000,0,0,0,{"$nulls":6},27.74,"1994-07-07"]
[1999,0,2000,0,0,0,{"$nulls":6},27.8,"1994-07-08"]
[1999,0,2000,0,0,0,{"$nulls":6},27.76,"1994-07-09"]
[1999,0,2000,0,0,0,{"$nulls":6},27.71,"1994-07-10"]
[1999,0,2000,0,0,0,{"$nulls":6},27.78,"1994-07-11"]
[1999,0,2000,0,0,0,{"$nulls":6},27.93,"1994-07-12"]
[2000,4.9859999999999998,2000,0,0,0,{"$nulls":6},28.01,"1994-07-13"]
[2000,3.488,2000,0,0,0,{"$nulls":6},28,"1994-07-14"]
[2000,0,2000,0,0,1,{"$nulls":6},28.05,"1994-07-15"]
[2000,0,2000,0,0,0,{"$nulls":6},28.02,"1994-07-16"]
[2000,14.036,2000,0,0,0,{"$nulls":6},28.09,"1994-07-17"]
[2000,1.5109999999999999,2000,0,0,0,{"$nulls":6},28.04,"1994-07-18"]
[2000,0,2000,0,0,0,{"$nulls":6},27.87,"1994-07-19"]
[2000,0,2000,0,0,0,{"$nulls":6},27.94,"1994-07-20"]
[2000,28.495999999999999,2000,0,0,0,{"$nulls":6},28,"1994-07-21"]
[2000,0,2000,0,0,0,{"$nulls":6},27.94,"1994-07-22"]
[2000,0.67200000000000004,2000,0,0,0,{"$nulls":6},28.03,"1994-07-23"]
[2000,0.76600000000000001,2000,0,0,0,{"$nulls":6},27.98,"1994-07-24"]
[2000,0,2000,0,0,2,{"$nulls":6},28.04,"1994-07-25"]
[2000,0,2000,0,0,0,{"$nulls":6},28.02,"1994-07-26"]
[2000,2.117,2000,0,0,0,{"$nulls":6},28.04,"1994-07-27"]
[2000,2.298,2000,0,0,0,{"$nulls":6},27.85,"1994-07-28"]
[2000,0.34200000000000003,2000,0,0,0,{"$nulls":6},27.8,"1994-07-29"]
[2000,3.3479999999999999,2000,0,0,0,{"$nulls":6},27.87,"1994-07-30"]
[2000,0.45100000000000001,2000,0,5,0,{"$nulls":6},27.94,"1994-07-31"]
[2000,0,2000,0,0,0,{"$nulls":6},28.09,"1994-08-01"]
[2000,0,2000,0,0,0,{"$nulls":6},28.12,"1994-08-02"]
[2000,0,2000,0,0,0,{"$nulls":6},28.15,"1994-08-03"]
[2000,0.439,2000,0,0,0,{"$nulls":6},28.08,"1994-08-04"]
[2000,2.2730000000000001,2000,0,0,0,{"$nulls":6},28.09,"1994-08-05"]
[2000,0.72899999999999998,2000,0,0,0,{"$nulls":6},28.13,"1994-08-06"]
[2000,0.56299999999999994,2000,0,0,0,{"$nulls":6},28.19,"1994-08-07"]
[2000,7.6219999999999999,2000,0,0,0,{"$nulls":6},28.24,"1994-08-08"]
[2000,2.2410000000000001,2000,0,0,0,{"$nulls":6},28.25,"1994-08-09"]
[2000,0,2000,0,5,0,{"$nulls":6},28.2,"1994-08-10"]
[2000,0.75,2000,0,13,0,{"$nulls":6},28.1,"1994-08-11"]
[2000,0.94099999999999995,2000,0,0,0,{"$nulls":6},28.2,"1994-08-12"]
[2000,0.26100000000000001,2000,0,0,0,{"$nulls":6},28.25,"1994-08-13"]
[2000,4.976,2000,0,0,0,{"$nulls":6},28.25,"1994-08-14"]
[2000,1.3520000000000001,2000,0,0,0,{"$nulls":6},28.28,"1994-08-15"]
[2000,0,2000,0,0,0,{"$nulls":6},28.22,"1994-08-16"]
[2000,0,2000,0,0,0,{"$nulls":6},28.26,"1994-08-17"]
[2000,0,2000,0,0,0,{"$nulls":6},28.26,"1994-08-18"]
[2000,1.2869999999999999,2000,0,0,0,{"$nulls":6},28.23,"1994-08-19"]
[2000,0,2000,0,0,0,{"$nulls":6},28.29,"1994-08-20"]
[2000,4.891,2000,0,0,0,{"$nulls":6},28.45,"1994-08-21"]
[2000,0,2000,0,0,0,{"$nulls":6},28.56,"1994-08-22"]
[2000,4.8949999999999996,2000,0,0,0,{"$nulls":6},28.67,"1994-08-23"]
[2000,0,2000,0,0,0,{"$nulls":6},28.57,"1994-08-24"]
[2000,0,2000,0,0,0,{"$nulls":6},28.55,"1994-08-25"]
[2000,0,2000,0,0,0,{"$nulls":6},28.65,"1994-08-26"]
[2000,0.41199999999999998,2000,0,0,0,{"$nulls":6},28.61,"1994-08-27"]
[2000,1.5489999999999999,2000,0,0,0,{"$nulls":6},28.75,"1994-08-28"]
[2000,0,2000,0,0,0,{"$nulls":6},28.89,"1994-08-29"]
[2000,0,2000,0,0,0,{"$nulls":6},28.86,"1994-08-30"]
[2000,0,2000,0,0,0,{"$nulls":6},28.82,"1994-08-31"]
[2000,1.6759999999999999,2000,0,0,0,{"$nulls":6},28.64,"1994-09-01"]
[2000,0,2000,0,0,0,{"$nulls":6},28.75,"1994-09-02"]
[2000,0,2000,0,0,0,{"$nulls":6},28.76,"1994-09-03"]
[2000,0,2000,0,0,0,{"$nulls":6},28.84,"1994-09-04"]
[2000,0,2000,0,0,0,{"$nulls":6},28.79,"1994-09-05"]
[2000,0,2000,0,0,0,{"$nulls":6},28.69,"1994-09-06"]
[2000,0,2000,0,0,0,{"$nulls":6},28.63,"1994-09-07"]
[2000,0,2000,0,0,0,{"$nulls":6},28.6,"1994-09-08"]
[2000,0,2000,0,0,0,{"$nulls":6},28.64,"1994-09-09"]
[2000,0,2000,0,0,0,{"$nulls":6},28.52,"1994-09-10"]
[2000,0,2000,0,0,0,{"$nulls":6},28.31,"1994-09-11"]
[2000,0.08,2000,0,0,0,{"$nulls":6},28.3,"1994-09-12"]
[2000,0,2000,0,0,0,{"$nulls":6},28.36,"1994-09-13"]
[2000,0,2000,0,0,0,{"$nulls":6},28.47,"1994-09-14"]
[2000,0,2000,0,0,0,{"$nulls":6},28.34,"1994-09-15"]
[2000,0,2000,0,0,0,{"$nulls":6},28.08,"1994-09-16"]
[2000,0,2000,0,0,1,{"$nulls":6},28.13,"1994-09-17"]
[2000,0,2000,0,0,0,{"$nulls":6},28.15,"1994-09-18"]
[2000,0,2000,0,0,0,{"$nulls":6},28.01,"1994-09-19"]
[2000,0.45600000000000002,2000,0,0,0,{"$nulls":6},28,"1994-09-20"]
[2000,0,2000,0,0,0,{"$nulls":6},28,"1994-09-21"]
[2000,0,2000,0,0,1,{"$nulls":6},28,"1994-09-22"]
[2000,0,2000,0,0,0,{"$nulls":6},28.05,"1994-09-23"]
[2000,0,2000,0,0,0,{"$nulls":6},28.09,"1994-09-24"]
[2000,10.855,2000,0,0,0,{"$nulls":6},28.13,"1994-09-25"]
[2000,0,2000,0,0,0,{"$nulls":6},28.29,"1994-09-26"]
[2000,0,2000,0,0,0,{"$nulls":6},28.29,"1994-09-27"]
[2000,0,2000,0,0,0,{"$nulls":6},28.21,"1994-09-28"]
[2000,0,2000,0,0,0,{"$nulls":6},28.3,"1994-09-29"]
[2000,0,2000,0,0,0,{"$nulls":6},28.41,"1994-09-30"]
[2000,0,2000,0,0,0,{"$nulls":6},28.41,"1994-10-01"]
[2000,0,2000,0,0,0,{"$nulls":6},28.51,"1994-10-02"]
[2000,0,2000,0,0,0,{"$nulls":6},28.54,"1994-10-03"]
[2000,0,2000,0,2,0,{"$nulls":6},28.57,"1994-10-04"]
[2000,0,2000,0,0,0,{"$nulls":6},28.62,"1994-10-05"]
[2000,0,2000,0,0,0,{"$nulls":6},28.7,"1994-10-06"]
[2000,0,2000,0,0,0,{"$nulls":6},28.71,"1994-10-07"]
[2000,0,2000,0,0,0,{"$nulls":6},28.71,"1994-10-08"]
[2000,0,2000,0,6,0,{"$nulls":6},28.72,"1994-10-09"]
[2000,0,2000,0,0,0,{"$nulls":6},28.69,"1994-10-10"]
[2000,0,2000,0,0,0,{"$nulls":6},28.79,"1994-10-11"]
[2000,0,2000,0,0,0,{"$nulls":6},28.75,"1994-10-12"]
[2000,0,2000,0,0,0,{"$nulls":6},28.82,"1994-10-13"]
[2000,0,2000,0,0,0,{"$nulls":6},28.94,"1994-10-14"]
[2000,0,2000,0,0,0,{"$nulls":6},28.89,"1994-10-15"]
[2000,0,2000,0,0,0,{"$nulls":6},29.04,"1994-10-16"]
[2000,0,2000,0,0,0,{"$nulls":6},28.86,"1994-10-17"]
[2000,0,2000,0,0,0,{"$nulls":6},28.65,"1994-10-18"]
[2000,0,2000,0,0,0,{"$nulls":6},28.65,"1994-10-19"]
[2000,0.374,2000,0,0,0,{"$nulls":6},28.28,"1994-10-20"]
[2000,0,2000,0,0,0,{"$nulls":6},28.2,"1994-10-21"]
[2000,0,2000,0,0,0,{"$nulls":6},28.35,"1994-10-22"]
[2000,0,2000,0,0,0,{"$nulls":6},28.25,"1994-10-23"]
[2000,0,2000,0,0,0,{"$nulls":6},28.17,"1994-10-24"]
[2000,0,2000,0,0,0,{"$nulls":6},28.18,"1994-10-25"]
[2000,0,2000,0,0,0,{"$nulls":6},28.25,"1994-10-26"]
[2000,0,2000,0,0,0,{"$nulls":6},28.4,"1994-10-27"]
[2000,0,2000,0,0,0,{"$nulls":6},28.39,"1994-10-28"]
[2000,0,2000,0,0,0,{"$nulls":6},28.32,"1994-10-29"]
[2000,1.4279999999999999,2000,0,0,0,{"$nulls":6},28.27,"1994-10-30"]
[2000,2.242,2000,0,0,0,{"$nulls":6},28.32,"1994-10-31"]
[2000,0,2000,0,0,0,{"$nulls":6},28.4,"1994-11-01"]
[2000,0,2000,0,0,0,{"$nulls":6},28.44,"1994-11-02"]
[2000,0,2000,0,0,0,{"$nulls":6},28.5,"1994-11-03"]
[2000,0,2000,0,0,0,{"$nulls":6},28.43,"1994-11-04"]
[2000,0,2000,0,0,0,{"$nulls":6},28.48,"1994-11-05"]
[2000,0,2000,0,0,0,{"$nulls":6},28.45,"1994-11-06"]
[2000,0,2000,0,0,0,{"$nulls":6},28.24,"1994-11-07"]
[2000,0,2000,0,0,0,{"$nulls":6},28.11,"1994-11-08"]
[2000,0,2000,0,0,0,{"$nulls":6},28.03,"1994-11-09"]
[2000,0,2000,0,0,0,{"$nulls":6},27.88,"1994-11-10"]
[2000,0,2000,0,0,0,{"$nulls":6},27.72,"1994-11-11"]
[2000,0,2000,0,0,0,{"$nulls":6},27.89,"1994-11-12"]
[2000,0,2000,0,0,0,{"$nulls":6},28.11,"1994-11-13"]
[2000,0,2000,0,0,0,{"$nulls":6},28.08,"1994-11-14"]
[2000,0,2000,0,0,0,{"$nulls":6},28.15,"1994-11-15"]
[2000,0,2000,0,0,0,{"$nulls":6},28.15,"1994-11-16"]
[2000,0,2000,0,0,0,{"$nulls":6},28.17,"1994-11-17"]
[2000,0,2000,0,0,0,{"$nulls":6},28.23,"1994-11-18"]
[2000,0,2000,0,0,0,{"$nulls":6},28.3,"1994-11-19"]
[2000,0,2001,91.484999999999999,0,1,{"$nulls":6},28.31,"1994-11-20"]
[2000,0,2001,53.393999999999998,0,0,{"$nulls":6},28.28,"1994-11-21"]
[2000,0,2001,853.20799999999997,0,0,{"$nulls":6},28.16,"1994-11-22"]
[2000,0,2001,91.82,0,1,{"$nulls":6},28.07,"1994-11-23"]
[2000,0,2001,74.02,0,0,{"$nulls":6},28.01,"1994-11-24"]
[2000,0,2001,70.320999999999998,0,2,{"$nulls":6},28.05,"1994-11-25"]
[2000,0,2001,29.923999999999999,0,0,{"$nulls":6},28,"1994-11-26"]
[2000,0,2001,5.39,0,0,{"$nulls":6},28,"1994-11-27"]
[2000,0,2001,16.285,0,0,{"$nulls":6},27.94,"1994-11-28"]
[2000,0,2001,231.74700000000001,0,0,{"$nulls":6},27.77,"1994-11-29"]
[2000,0,2001,10.593,0,1,{"$nulls":6},27.67,"1994-11-30"]
[2000,0,2001,9.3379999999999992,0,0,{"$nulls":6},27.43,"1994-12-01"]
[2000,0,2001,100.631,0,0,{"$nulls":6},27.39,"1994-12-02"]
[2000,0,2001,40.372,0,0,{"$nulls":6},27.4,"1994-12-03"]
[2000,0,2001,35.725999999999999,0,0,{"$nulls":6},27.37,"1994-12-04"]
[2000,0,2001,31.832999999999998,0,0,{"$nulls":6},27.29,"1994-12-05"]
[2000,0,2001,4.2409999999999997,0,0,{"$nulls":6},27.26,"1994-12-06"]
[2000,0,2001,5.3520000000000003,1,0,{"$nulls":6},27.09,"1994-12-07"]
[2000,0,2001,1.446,0,0,{"$nulls":6},27.19,"1994-12-08"]
[2000,0,2001,41.418999999999997,0,0,{"$nulls":6},27.15,"1994-12-09"]
[2000,0,2001,82.346999999999994,24,1,{"$nulls":6},27.14,"1994-12-10"]
[2000,0,2001,5.6159999999999997,0,0,{"$nulls":6},27.11,"1994-12-11"]
[2000,0,2001,12.015000000000001,7,0,{"$nulls":6},27.18,"1994-12-12"]
[2000,0,2001,104.08799999999999,3,0,{"$nulls":6},27.2,"1994-12-13"]
[2000,0,2001,29.481000000000002,0,0,{"$nulls":6},27.17,"1994-12-14"]
[2000,0,2001,29.515000000000001,0,0,{"$nulls":6},27.15,"1994-12-15"]
[2000,0,2001,33.145000000000003,0,2,{"$nulls":6},27.17,"1994-12-16"]
[2000,0,2001,109.501,0,4,{"$nulls":6},27.27,"1994-12-17"]
[2000,0,2001,43.613999999999997,18,3,{"$nulls":6},27.23,"1994-12-18"]
[2000,0,2001,18.125,0,2,{"$nulls":6},27.2,"1994-12-19"]
[2000,0,2001,7.641,0,1,{"$nulls":6},27.18,"1994-12-20"]
[2000,0,2001,13.94,0,2,{"$nulls":6},27.06,"1994-12-21"]
[2000,0,2001,0,0,4,{"$nulls":6},26.98,"1994-12-22"]
[2000,0,2001,0,0,0,{"$nulls":6},27,"1994-12-23"]
[2000,0.186,2001,0,0,1,{"$nulls":6},26.94,"1994-12-24"]
[2000,0,2001,0,0,1,{"$nulls":6},26.98,"1994-12-25"]
[2000,0,2001,0,0,1,{"$nulls":6},27.04,"1994-12-26"]
[2000,0,2001,0,0,0,{"$nulls":6},27.06,"1994-12-27"]
[2000,0,2001,0,0,0,{"$nulls":6},27.04,"1994-12-28"]
[2000,5.1849999999999996,2001,0,0,0,{"$nulls":6},27,"1994-12-29"]
[2000,0,2001,0,0,0,{"$nulls":6},26.9,"1994-12-30"]
[2000,0,2001,0,0,0,{"$nulls":6},26.97,"1994-12-31"]
[2000,0,2001,0,0,0,{"$nulls":6},26.86,"1995-01-01"]
[2000,0,2001,0,0,0,{"$nulls":6},26.75,"1995-01-02"]
[2000,0,2001,0,8,0,{"$nulls":6},26.79,"1995-01-03"]
[2000,0,2001,0,5,0,{"$nulls":6},26.76,"1995-01-04"]
[2000,0,2001,0,4,0,{"$nulls":6},26.74,"1995-01-05"]
[2000,0,2001,0,8,0,{"$nulls":6},26.75,"1995-01-06"]
[2000,0,2001,0,6,0,{"$nulls":6},26.61,"1995-01-07"]
[2000,0,2001,0,2,0,{"$nulls":6},26.6,"1995-01-08"]
[2000,0,2001,0,9,0,{"$nulls":6},26.75,"1995-01-09"]
[2000,0,2001,0,13,0,{"$nulls":6},26.68,"1995-01-10"]
[2000,0,2001,0,2,0,{"$nulls":6},26.72,"1995-01-11"]
[2000,0,2001,0,2,0,{"$nulls":6},26.47,"1995-01-12"]
[2000,0,2001,0,4,0,{"$nulls":6},26.29,"1995-01-13"]
[2000,0,2001,0,null,0,{"$nulls":6},26.25,"1995-01-14"]
[2000,0,2001,0,4,0,{"$nulls":6},26.14,"1995-01-15"]
[2000,0,2001,0,14,0,{"$nulls":6},26.06,"1995-01-16"]
[2000,0,2001,0,5,0,{"$nulls":6},26.15,"1995-01-17"]
[2000,0,2001,0,4,0,{"$nulls":6},26.3,"1995-01-18"]
[2000,0,2001,0,0,0,{"$nulls":6},26.39,"1995-01-19"]
[2000,0,2001,0,5,0,{"$nulls":6},26.45,"1995-01-20"]
[2000,0,2001,0,9,0,{"$nulls":6},26.47,"1995-01-21"]
[2000,0,2001,0,0,0,{"$nulls":6},26.46,"1995-01-22"]
[2000,0,2001,0,4,0,{"$nulls":6},26.38,"1995-01-23"]
[2000,0,2001,0,2,0,{"$nulls":6},26.45,"1995-01-24"]
[2000,0,2001,0,5,0,{"$nulls":6},26.5,"1995-01-25"]
[2000,0,2001,0,0,0,{"$nulls":6},26.47,"1995-01-26"]
[2000,0,2001,0,0,0,{"$nulls":6},26.43,"1995-01-27"]
[2000,0,2001,0,0,0,{"$nulls":6},26.36,"1995-01-28"]
[2000,0,2001,0,0,0,{"$nulls":6},26.37,"1995-01-29"]
[2000,0,2001,0,0,0,{"$nulls":6},26.39,"1995-01-30"]
[2000,0,2001,0,0,0,{"$nulls":6},26.39,"1995-01-31"]
[2000,0,2001,0,0,0,{"$nulls":6},26.45,"1995-02-01"]
[2000,0,2001,0,0,0,{"$nulls":6},26.55,"1995-02-02"]
[2000,0,2001,0,0,0,{"$nulls":6},26.53,"1995-02-03"]
[2000,0,2001,0,0,0,{"$nulls":6},26.57,"1995-02-04"]
[2000,0,2001,0,0,0,{"$nulls":6},26.57,"1995-02-05"]
[2000,0,2001,0,0,0,{"$nulls":6},26.6,"1995-02-06"]
[2000,0,2001,0,0,0,{"$nulls":6},26.66,"1995-02-07"]
[2000,0,2001,0,0,0,{"$nulls":6},26.6,"1995-02-08"]
[2000,0,2001,0,0,0,{"$nulls":6},26.57,"1995-02-09"]
[2000,0,2001,0,0,0,{"$nulls":6},26.52,"1995-02-10"]
[2000,0,2001,0,0,0,{"$nulls":6},26.53,"1995-02-11"]
[2000,0,2001,0,0,0,{"$nulls":6},26.54,"1995-02-12"]
[2000,0,2001,0,0,0,{"$nulls":6},26.51,"1995-02-13"]
[2000,0,2001,0,0,0,{"$nulls":6},26.53,"1995-02-14"]
[2000,0,2001,0,0,0,{"$nulls":6},26.5,"1995-02-15"]
[2000,0,2001,0,0,0,{"$nulls":6},26.38,"1995-02-16"]
[2000,0,2001,0,0,0,{"$nulls":6},26.3,"1995-02-17"]
[2000,0,2001,0,0,2,{"$nulls":6},26.18,"1995-02-18"]
[2000,0,2001,0,0,0,{"$nulls":6},26.05,"1995-02-19"]
[2000,0,2001,0,0,0,{"$nulls":6},25.97,"1995-02-20"]
[2000,0,2001,0,0,0,{"$nulls":6},26,"1995-02-21"]
[2000,0,2001,0,0,0,{"$nulls":6},26.08,"1995-02-22"]
[2000,0,2001,0,0,0,{"$nulls":6},26.16,"1995-02-23"]
[2000,0,2001,0,0,0,{"$nulls":6},26.15,"1995-02-24"]
[2000,0,2001,0,0,0,{"$nulls":6},26.28,"1995-02-25"]
[2001,0.154,2001,0,0,0,{"$nulls":6},26.22,"1995-02-26"]
[2001,0,2001,0,0,0,{"$nulls":6},26.2,"1995-02-27"]
[2001,0,2001,0,0,0,{"$nulls":6},26.21,"1995-02-28"]
[2001,0.68600000000000005,2001,0,0,0,{"$nulls":6},26.25,"1995-03-01"]
[2001,0,2001,0,0,0,{"$nulls":6},26.27,"1995-03-02"]
[2001,3.6589999999999998,2001,0,0,0,{"$nulls":6},26.3,"1995-03-03"]
[2001,2.1360000000000001,2001,0,0,0,{"$nulls":6},26.32,"1995-03-04"]
[2001,0,2001,0,0,0,{"$nulls":6},26.3,"1995-03-05"]
[2001,0,2001,0,0,0,{"$nulls":6},26.38,"1995-03-06"]
[2001,0,2001,0,0,0,{"$nulls":6},26.39,"1995-03-07"]
[2001,0,2001,0,0,0,{"$nulls":6},26.34,"1995-03-08"]
[2001,34.128,2001,0,0,0,{"$nulls":6},26.29,"1995-03-09"]
[2001,0,2001,0,0,0,{"$nulls":6},26.33,"1995-03-10"]
[2001,0,2001,0,0,0,{"$nulls":6},26.36,"1995-03-11"]
[2001,0,2001,0,0,0,{"$nulls":6},26.25,"1995-03-12"]
[2001,0,2001,0,0,0,{"$nulls":6},26,"1995-03-13"]
[2001,0,2001,0,0,0,{"$nulls":6},25.88,"1995-03-14"]
[2001,0,2001,0,0,0,{"$nulls":6},25.9,"1995-03-15"]
[2001,0,2001,0,0,0,{"$nulls":6},25.88,"1995-03-16"]
[2001,0,2001,0,0,0,{"$nulls":6},25.86,"1995-03-17"]
[2001,0,2001,0,0,0,{"$nulls":6},25.84,"1995-03-18"]
[2001,3.673,2001,0,0,0,{"$nulls":6},25.89,"1995-03-19"]
[2001,0,2001,0,12,0,{"$nulls":6},26.01,"1995-03-20"]
[2001,0,2001,0,null,0,{"$nulls":6},26.11,"1995-03-21"]
[2001,0,2001,0,0,0,{"$nulls":6},26.11,"1995-03-22"]
[2001,0,2001,0,0,0,{"$nulls":6},26.1,"1995-03-23"]
[2001,0,2001,0,0,0,{"$nulls":6},26.2,"1995-03-24"]
[2001,2.9609999999999999,2001,0,0,0,{"$nulls":6},26.34,"1995-03-25"]
[2001,0.13800000000000001,2001,0,0,0,{"$nulls":6},26.42,"1995-03-26"]
[2001,4.0940000000000003,2001,0,0,0,{"$nulls":6},26.39,"1995-03-27"]
[2001,2.8130000000000002,2001,0,0,0,{"$nulls":6},26.25,"1995-03-28"]
[2001,1.1970000000000001,2001,0,0,0,{"$nulls":6},26.36,"1995-03-29"]
[2001,0.216,2001,0,0,0,{"$nulls":6},26.36,"1995-03-30"]
[2001,0.65100000000000002,2001,0,0,0,{"$nulls":6},26.41,"1995-03-31"]
[2001,9.27,2001,0,0,0,{"$nulls":6},26.47,"1995-04-01"]
[2001,0.42399999999999999,2001,0,0,0,{"$nulls":6},26.55,"1995-04-02"]
[2001,0.30299999999999999,2001,0,0,0,{"$nulls":6},26.65,"1995-04-03"]
[2001,0.374,2001,0,0,0,{"$nulls":6},26.74,"1995-04-04"]
[2001,0,2001,0,0,0,{"$nulls":6},26.74,"1995-04-05"]
[2001,1.0669999999999999,2001,0,0,0,{"$nulls":6},26.84,"1995-04-06"]
[2001,4.0250000000000004,2001,0,0,0,{"$nulls":6},26.97,"1995-04-07"]
[2001,1.411,2001,0,0,0,{"$nulls":6},27.05,"1995-04-08"]
[2001,1.615,2001,0,0,0,{"$nulls":6},26.98,"1995-04-09"]
[2001,1.429,2001,0,0,0,{"$nulls":6},27.03,"1995-04-10"]
[2001,1.2729999999999999,2001,0,0,0,{"$nulls":6},26.96,"1995-04-11"]
[2001,0.17,2001,0,0,0,{"$nulls":6},26.89,"1995-04-12"]
[2001,0,2001,0,0,0,{"$nulls":6},26.87,"1995-04-13"]
[2001,0.214,2001,0,0,0,{"$nulls":6},26.87,"1995-04-14"]
[2001,5.8000000000000003E-2,2001,0,0,0,{"$nulls":6},26.91,"1995-04-15"]
[2001,1.657,2001,0,0,0,{"$nulls":6},27.01,"1995-04-16"]
[2001,0,2001,0,0,0,{"$nulls":6},27.02,"1995-04-17"]
[2001,0,2001,0,0,0,{"$nulls":6},27.05,"1995-04-18"]
[2001,0,2001,0,0,0,{"$nulls":6},26.99,"1995-04-19"]
[2001,0,2001,0,0,0,{"$nulls":6},26.87,"1995-04-20"]
[2001,0,2001,0,0,0,{"$nulls":6},27,"1995-04-21"]
[2001,0,2001,0,0,0,{"$nulls":6},26.92,"1995-04-22"]
[2001,0,2001,0,0,0,{"$nulls":6},26.89,"1995-04-23"]
[2001,0,2001,0,0,0,{"$nulls":6},26.95,"1995-04-24"]
[2001,0,2001,0,0,0,{"$nulls":6},27.05,"1995-04-25"]
[2001,0,2001,0,0,0,{"$nulls":6},27.09,"1995-04-26"]
[2001,0,2001,0,0,0,{"$nulls":6},27.13,"1995-04-27"]
[2001,0,2001,0,0,0,{"$nulls":6},27.1,"1995-04-28"]
[2001,0,2001,0,0,1,{"$nulls":6},27.22,"1995-04-29"]
[2001,0,2001,0,0,0,{"$nulls":6},27.31,"1995-04-30"]
[2001,0,2001,0,0,0,{"$nulls":6},27.49,"1995-05-01"]
[2001,0,2001,0,0,0,{"$nulls":6},27.44,"1995-05-02"]
[2001,0,2001,0,0,0,{"$nulls":6},27.62,"1995-05-03"]
[2001,0,2001,0,0,0,{"$nulls":6},27.65,"1995-05-04"]
[2001,0,2001,0,0,0,{"$nulls":6},27.72,"1995-05-05"]
[2001,0,2001,0,0,1,{"$nulls":6},27.88,"1995-05-06"]
[2001,0,2001,0,0,0,{"$nulls":6},27.82,"1995-05-07"]
[2001,0,2001,0,0,0,{"$nulls":6},27.84,"1995-05-08"]
[2001,0,2001,0,0,0,{"$nulls":6},27.99,"1995-05-09"]
[2001,0,2001,0,0,2,{"$nulls":6},27.86,"1995-05-10"]
[2001,0,2001,0,0,0,{"$nulls":6},28,"1995-05-11"]
[2001,0,2001,0,0,0,{"$nulls":6},28.1,"1995-05-12"]
[2001,0,2001,0,0,0,{"$nulls":6},28.31,"1995-05-13"]
[2001,0,2001,0,0,0,{"$nulls":6},28.4,"1995-05-14"]
[2001,0,2001,0,0,0,{"$nulls":6},28.39,"1995-05-15"]
[2001,0,2001,0,0,2,{"$nulls":6},28.44,"1995-05-16"]
[2001,0,2001,0,0,0,{"$nulls":6},28.37,"1995-05-17"]
[2001,0,2001,0,0,1,{"$nulls":6},28.38,"1995-05-18"]
[2001,0,2001,0,0,0,{"$nulls":6},28.41,"1995-05-19"]
[2001,0,2001,0,0,0,{"$nulls":6},28.58,"1995-05-20"]
[2001,0,2001,0,0,0,{"$nulls":6},28.52,"1995-05-21"]
[2001,0,2001,0,0,0,{"$nulls":6},28.55,"1995-05-22"]
[2001,0,2001,0,0,3,{"$nulls":6},28.53,"1995-05-23"]
[2001,0,2001,0,0,0,{"$nulls":6},28.53,"1995-05-24"]
[2001,0,2001,0,0,0,{"$nulls":6},28.62,"1995-05-25"]
[2001,0,2001,0,0,2,{"$nulls":6},28.57,"1995-05-26"]
[2001,0,2001,0,0,0,{"$nulls":6},28.65,"1995-05-27"]
[2001,0,2001,0,0,0,{"$nulls":6},28.72,"1995-05-28"]
[2001,0,2001,0,0,0,{"$nulls":6},28.76,"1995-05-29"]
[2001,0,2001,0,1,0,{"$nulls":6},28.68,"1995-05-30"]
[2001,0,2001,0,0,0,{"$nulls":6},28.52,"1995-05-31"]
[2001,0,2001,0,0,0,{"$nulls":6},28.5,"1995-06-01"]
[2001,0,2001,0,0,0,{"$nulls":6},28.49,"1995-06-02"]
[2001,0,2001,0,0,0,{"$nulls":6},28.4,"1995-06-03"]
[2001,0,2001,0,0,0,{"$nulls":6},28.41,"1995-06-04"]
[2001,0,2001,0,0,0,{"$nulls":6},28.49,"1995-06-05"]
[2001,0,2001,0,5,0,{"$nulls":6},28.46,"1995-06-06"]
[2001,0,2001,0,0,0,{"$nulls":6},28.5,"1995-06-07"]
[2001,0,2001,0,0,0,{"$nulls":6},28.5,"1995-06-08"]
[2001,3.294,2001,0,0,0,{"$nulls":6},28.56,"1995-06-09"]
[2001,0.22500000000000001,2001,0,15,0,{"$nulls":6},28.52,"1995-06-10"]
[2001,0,2001,0,4,0,{"$nulls":6},28.59,"1995-06-11"]
[2001,0,2001,0,0,0,{"$nulls":6},28.6,"1995-06-12"]
[2001,0,2001,0,0,0,{"$nulls":6},28.71,"1995-06-13"]
[2001,0,2001,0,0,0,{"$nulls":6},28.8,"1995-06-14"]
[2001,0,2001,0,0,0,{"$nulls":6},28.69,"1995-06-15"]
[2001,0,2001,0,2,0,{"$nulls":6},28.7,"1995-06-16"]
[2001,0,2001,0,2,0,{"$nulls":6},28.68,"1995-06-17"]
[2001,0,2001,0,0,0,{"$nulls":6},28.66,"1995-06-18"]
[2001,0,2001,0,0,0,{"$nulls":6},28.78,"1995-06-19"]
[2001,0,2001,0,0,0,{"$nulls":6},28.78,"1995-06-20"]
[2001,0,2001,0,0,0,{"$nulls":6},28.76,"1995-06-21"]
[2001,0,2001,0,0,0,{"$nulls":6},28.76,"1995-06-22"]
[2001,0,2001,0,6,0,{"$nulls":6},28.7,"1995-06-23"]
[2001,0,2001,0,4,0,{"$nulls":6},28.68,"1995-06-24"]
[2001,0,2001,0,2,0,{"$nulls":6},28.75,"1995-06-25"]
[2001,0,2001,0,0,0,{"$nulls":6},28.82,"1995-06-26"]
[2001,0,2001,0,2,0,{"$nulls":6},29.06,"1995-06-27"]
[2001,0,2001,0,0,0,{"$nulls":6},29.09,"1995-06-28"]
[2001,0,2001,0,0,0,{"$nulls":6},29.12,"1995-06-29"]
[2001,0,2001,0,0,0,{"$nulls":6},29.19,"1995-06-30"]
[2001,0,2001,0,0,0,{"$nulls":6},29.28,"1995-07-01"]
[2001,0,2001,0,0,0,{"$nulls":6},29.19,"1995-07-02"]
[2001,0,2001,0,0,0,{"$nulls":6},29.25,"1995-07-03"]
[2001,0,2001,0,0,0,{"$nulls":6},29.15,"1995-07-04"]
[2001,0,2001,0,0,0,{"$nulls":6},29.06,"1995-07-05"]
[2001,0,2001,0,0,0,{"$nulls":6},29.04,"1995-07-06"]
[2001,0,2001,0,0,0,{"$nulls":6},29.14,"1995-07-07"]
[2001,0,2001,0,0,0,{"$nulls":6},29.15,"1995-07-08"]
[2001,0,2002,373.61599999999999,0,2,{"$nulls":6},29.1,"1995-07-09"]
[2001,0,2002,7.4960000000000004,0,0,{"$nulls":6},29.14,"1995-07-10"]
[2001,0,2002,10.208,0,0,{"$nulls":6},29.11,"1995-07-11"]
[2001,0,2002,20.103999999999999,0,0,{"$nulls":6},29.11,"1995-07-12"]
[2001,0,2002,16.109000000000002,0,1,{"$nulls":6},29.11,"1995-07-13"]
[2001,0,2002,20.042999999999999,0,1,{"$nulls":6},29.31,"1995-07-14"]
[2001,0,2002,4.9290000000000003,0,3,{"$nulls":6},29.34,"1995-07-15"]
[2001,0,2002,0.92700000000000005,0,1,{"$nulls":6},29.4,"1995-07-16"]
[2001,0,2002,150.506,0,0,{"$nulls":6},29.39,"1995-07-17"]
[2001,0,2002,103.45699999999999,0,1,{"$nulls":6},29.34,"1995-07-18"]
[2001,0,2002,26.446999999999999,0,2,{"$nulls":6},29.24,"1995-07-19"]
[2001,0,2002,21.800999999999998,0,1,{"$nulls":6},29.15,"1995-07-20"]
[2001,0,2002,75.293999999999997,0,0,{"$nulls":6},29.13,"1995-07-21"]
[2001,0,2002,138.56200000000001,0,0,{"$nulls":6},29.23,"1995-07-22"]
[2001,0,2002,476.84800000000001,0,0,{"$nulls":6},29.3,"1995-07-23"]
[2001,0,2002,165.94,0,0,{"$nulls":6},29.22,"1995-07-24"]
[2001,0,2002,37.93,0,0,{"$nulls":6},29.28,"1995-07-25"]
[2001,0,2002,23.390999999999998,0,0,{"$nulls":6},29.25,"1995-07-26"]
[2001,0,2002,16.916,0,0,{"$nulls":6},29.13,"1995-07-27"]
[2001,0,2002,27.158000000000001,0,0,{"$nulls":6},29.08,"1995-07-28"]
[2001,0,2002,263.30399999999997,0,2,{"$nulls":6},29.21,"1995-07-29"]
[2001,0,2002,58.454999999999998,0,3,{"$nulls":6},29.26,"1995-07-30"]
[2001,0,2002,271.50200000000001,0,0,{"$nulls":6},29.25,"1995-07-31"]
[2001,0,2002,19.312999999999999,0,5,{"$nulls":6},29.3,"1995-08-01"]
[2001,0,2002,356.87400000000002,0,2,{"$nulls":6},29.32,"1995-08-02"]
[2001,0,2002,3.0510000000000002,0,0,{"$nulls":6},29.23,"1995-08-03"]
[2001,0,2002,17.943000000000001,0,2,{"$nulls":6},28.99,"1995-08-04"]
[2001,0,2002,143.05199999999999,0,1,{"$nulls":6},29.03,"1995-08-05"]
[2001,0,2002,34.725000000000001,0,3,{"$nulls":6},29.1,"1995-08-06"]
[2001,0,2002,20.562000000000001,0,1,{"$nulls":6},29.18,"1995-08-07"]
[2001,0,2002,13.499000000000001,0,0,{"$nulls":6},29.27,"1995-08-08"]
[2001,0,2002,21.86,0,0,{"$nulls":6},29.27,"1995-08-09"]
[2001,0,2002,131.68100000000001,0,0,{"$nulls":6},29.23,"1995-08-10"]
[2001,0,2002,26.204000000000001,0,0,{"$nulls":6},29.26,"1995-08-11"]
[2001,0,2002,10.337999999999999,0,0,{"$nulls":6},29.21,"1995-08-12"]
[2001,0,2002,55.180999999999997,0,0,{"$nulls":6},29.29,"1995-08-13"]
[2001,0,2002,4.1589999999999998,1,2,{"$nulls":6},29.33,"1995-08-14"]
[2001,0,2002,8.2650000000000006,28,1,{"$nulls":6},29.44,"1995-08-15"]
[2001,0,2002,20.298999999999999,0,1,{"$nulls":6},29.5,"1995-08-16"]
[2001,0,2002,17.577000000000002,0,4,{"$nulls":6},29.44,"1995-08-17"]
[2001,0,2002,98.763999999999996,0,1,{"$nulls":6},29.29,"1995-08-18"]
[2001,2.0449999999999999,2002,11.52,35,3,{"$nulls":6},29.27,"1995-08-19"]
[2001,0,2002,15.388,37,0,{"$nulls":6},29.4,"1995-08-20"]
[2001,0,2002,76.763999999999996,1,1,{"$nulls":6},29.37,"1995-08-21"]
[2001,0,2002,3.1360000000000001,10,1,{"$nulls":6},29.34,"1995-08-22"]
[2001,0,2002,0,8,0,{"$nulls":6},29.18,"1995-08-23"]
[2001,0,2002,0,0,0,{"$nulls":6},29.15,"1995-08-24"]
[2001,0,2002,0,0,0,{"$nulls":6},29.17,"1995-08-25"]
[2001,0.48099999999999998,2002,0,48,1,{"$nulls":6},29.21,"1995-08-26"]
[2001,0,2002,0,6,2,{"$nulls":6},29.1,"1995-08-27"]
[2001,0,2002,0,3,0,{"$nulls":6},29.03,"1995-08-28"]
[2001,0,2002,0,11,0,{"$nulls":6},29.13,"1995-08-29"]
[2001,4.1639999999999997,2002,0,0,0,{"$nulls":6},29.19,"1995-08-30"]
[2001,1.179,2002,0,0,0,{"$nulls":6},29.2,"1995-08-31"]
[2001,0,2002,0,0,0,{"$nulls":6},29.15,"1995-09-01"]
[2001,0,2002,0,0,0,{"$nulls":6},29.32,"1995-09-02"]
[2001,0,2002,0,0,0,{"$nulls":6},29.65,"1995-09-03"]
[2001,0,2002,0,0,0,{"$nulls":6},29.46,"1995-09-04"]
[2001,1.181,2002,0,0,0,{"$nulls":6},29.31,"1995-09-05"]
[2001,1.3260000000000001,2002,0,0,0,{"$nulls":6},28.75,"1995-09-06"]
[2001,4.38,2002,0,1,0,{"$nulls":6},28.49,"1995-09-07"]
[2001,0,2002,0,1,0,{"$nulls":6},28.8,"1995-09-08"]
[2001,0,2002,0,6,0,{"$nulls":6},28.9,"1995-09-09"]
[2001,0,2002,0,8,0,{"$nulls":6},28.91,"1995-09-10"]
[2001,0,2002,0,35,0,{"$nulls":6},28.97,"1995-09-11"]
[2001,1.7450000000000001,2002,0,0,0,{"$nulls":6},29.02,"1995-09-12"]
[2001,0.14199999999999999,2002,0,9,0,{"$nulls":6},28.97,"1995-09-13"]
[2001,0.72499999999999998,2002,0,2,0,{"$nulls":6},28.93,"1995-09-14"]
[2001,0.30599999999999999,2002,0,39,0,{"$nulls":6},28.9,"1995-09-15"]
[2001,0.55800000000000005,2002,0,14,0,{"$nulls":6},28.29,"1995-09-16"]
[2001,0,2002,0,8,0,{"$nulls":6},28.11,"1995-09-26"]
[2001,0,2002,0,78,1,{"$nulls":6},28.07,"1995-09-27"]
[2001,0,2002,0,25,0,{"$nulls":6},28.07,"1995-09-28"]
[2001,0,2002,0,0,0,{"$nulls":6},28.09,"1995-09-29"]
[2001,0,2002,0,16,0,{"$nulls":6},28.1,"1995-09-30"]
[2001,0,2002,0,19,0,{"$nulls":6},28.13,"1995-10-01"]
[2001,0,2002,0,6,1,{"$nulls":6},28.34,"1995-10-02"]
[2001,0,2002,0,10,1,{"$nulls":6},28.42,"1995-10-03"]
[2001,0,2002,0,21,0,{"$nulls":6},28.43,"1995-10-04"]
[2001,0,2002,0,4,1,{"$nulls":6},28.47,"1995-10-05"]
[2001,0,2002,0,33,0,{"$nulls":6},28.41,"1995-10-06"]
[2001,0,2002,0,0,0,{"$nulls":6},28.39,"1995-10-07"]
[2001,0,2002,0,0,0,{"$nulls":6},28.36,"1995-10-08"]
[2001,0,2002,0,0,0,{"$nulls":6},28.38,"1995-10-09"]
[2001,0,2002,0,0,0,{"$nulls":6},28.34,"1995-10-10"]
[2001,0,2002,0,0,0,{"$nulls":6},28.31,"1995-10-11"]
[2001,0,2002,0,0,0,{"$nulls":6},28.29,"1995-10-12"]
[2001,0,2002,0,5,0,{"$nulls":6},28.45,"1995-10-13"]
[2001,0,2002,0,8,0,{"$nulls":6},28.51,"1995-10-14"]
[2001,0,2002,0,12,0,{"$nulls":6},28.51,"1995-10-15"]
[2001,0,2002,0,40,0,{"$nulls":6},28.56,"1995-10-16"]
[2001,0,2002,0,22,0,{"$nulls":6},28.54,"1995-10-17"]
[2001,0,2002,0,36,0,{"$nulls":6},28.52,"1995-10-18"]
[2001,0,2002,0,2,0,{"$nulls":6},28.48,"1995-10-19"]
[2001,0,2002,0,10,0,{"$nulls":6},28.5,"1995-10-20"]
[2001,0,2002,0,22,0,{"$nulls":6},28.47,"1995-10-21"]
[2001,0,2002,0,4,0,{"$nulls":6},28.51,"1995-10-22"]
[2001,0,2002,0,18,0,{"$nulls":6},28.59,"1995-10-23"]
[2001,0,2002,0,0,0,{"$nulls":6},28.6,"1995-10-24"]
[2001,0,2002,0,0,0,{"$nulls":6},28.63,"1995-10-25"]
[2001,0,2002,0,15,0,{"$nulls":6},28.68,"1995-10-26"]
[2001,0,2002,0,1,0,{"$nulls":6},28.69,"1995-10-27"]
[2001,0,2002,0,0,0,{"$nulls":6},28.65,"1995-10-28"]
[2001,0,2002,0,0,0,{"$nulls":6},28.69,"1995-10-29"]
[2001,0,2002,0,0,0,{"$nulls":6},28.65,"1995-10-30"]
[2001,0,2002,0,7,0,{"$nulls":6},28.55,"1995-10-31"]
[2001,0,2002,0,17,0,{"$nulls":6},28.38,"1995-11-01"]
[2001,0,2002,0,4,0,{"$nulls":6},28.25,"1995-11-02"]
[2001,0,2002,0,0,0,{"$nulls":6},28.17,"1995-11-03"]
[2001,0,2002,0,0,0,{"$nulls":6},28.1,"1995-11-04"]
[2001,0,2002,0,0,0,{"$nulls":6},28.06,"1995-11-05"]
[2001,0,2002,0,0,0,{"$nulls":6},28.06,"1995-11-06"]
[2001,0,2002,0,0,0,{"$nulls":6},28.06,"1995-11-07"]
[2001,0,2002,0,0,1,{"$nulls":6},28.05,"1995-11-08"]
[2001,0,2002,0,0,0,{"$nulls":6},28.19,"1995-11-09"]
[2001,0,2002,0,0,0,{"$nulls":6},28.14,"1995-11-10"]
[2001,0,2002,0,0,0,{"$nulls":6},28.11,"1995-11-11"]
[2002,6.2889999999999997,2002,0,0,0,{"$nulls":6},28.11,"1995-11-12"]
[2002,21.594000000000001,2002,0,0,0,{"$nulls":6},28.14,"1995-11-13"]
[2002,0,2002,0,0,0,{"$nulls":6},28.2,"1995-11-14"]
[2002,0,2002,0,0,0,{"$nulls":6},28.27,"1995-11-15"]
[2002,0,2002,0,0,0,{"$nulls":6},28.16,"1995-11-16"]
[2002,14.945,2002,0,0,0,{"$nulls":6},28.04,"1995-11-17"]
[2002,0.996,2002,0,0,0,{"$nulls":6},27.83,"1995-11-18"]
[2002,0.3,2002,0,0,0,{"$nulls":6},27.87,"1995-11-19"]
[2002,2.419,2002,0,0,0,{"$nulls":6},27.85,"1995-11-20"]
[2002,0.40799999999999997,2002,0,0,0,{"$nulls":6},27.88,"1995-11-21"]
[2002,0,2002,0,0,0,{"$nulls":6},27.94,"1995-11-22"]
[2002,0,2002,0,5,0,{"$nulls":6},28.01,"1995-11-23"]
[2002,30.253,2002,0,0,0,{"$nulls":6},27.91,"1995-11-24"]
[2002,0.80400000000000005,2002,0,0,0,{"$nulls":6},27.79,"1995-11-25"]
[2002,0.64400000000000002,2002,0,0,0,{"$nulls":6},27.76,"1995-11-26"]
[2002,0.80200000000000005,2002,0,0,0,{"$nulls":6},27.86,"1995-11-27"]
[2002,0,2002,0,17,0,{"$nulls":6},27.79,"1995-11-28"]
[2002,0,2002,0,3,0,{"$nulls":6},27.7,"1995-11-29"]
[2002,0,2002,0,0,0,{"$nulls":6},27.65,"1995-11-30"]
[2002,0,2002,0,0,0,{"$nulls":6},27.7,"1995-12-01"]
[2002,0,2002,0,0,1,{"$nulls":6},27.61,"1995-12-02"]
[2002,0,2002,0,0,0,{"$nulls":6},27.56,"1995-12-03"]
[2002,0,2002,0,0,0,{"$nulls":6},27.5,"1995-12-04"]
[2002,0,2002,0,0,0,{"$nulls":6},27.44,"1995-12-05"]
[2002,0.19700000000000001,2002,0,0,0,{"$nulls":6},27.4,"1995-12-06"]
[2002,3.6999999999999998E-2,2002,0,0,0,{"$nulls":6},27.36,"1995-12-07"]
[2002,1.667,2002,0,0,0,{"$nulls":6},27.38,"1995-12-08"]
[2002,6.02,2002,0,0,0,{"$nulls":6},27.36,"1995-12-09"]
[2002,4.1379999999999999,2002,0,0,0,{"$nulls":6},27.35,"1995-12-10"]
[2002,0,2002,0,0,0,{"$nulls":6},27.39,"1995-12-11"]
[2002,1.0580000000000001,2002,0,0,0,{"$nulls":6},27.32,"1995-12-12"]
[2002,0.872,2002,0,0,0,{"$nulls":6},27.16,"1995-12-13"]
[2002,3.012,2002,0,0,0,{"$nulls":6},27.09,"1995-12-14"]
[2002,0.82,2002,0,0,0,{"$nulls":6},26.96,"1995-12-15"]
[2002,2.5710000000000002,2002,0,0,0,{"$nulls":6},26.93,"1995-12-16"]
[2002,29.853999999999999,2002,0,0,0,{"$nulls":6},26.88,"1995-12-17"]
[2002,1.3420000000000001,2002,0,0,0,{"$nulls":6},26.87,"1995-12-18"]
[2002,0,2002,0,0,0,{"$nulls":6},26.81,"1995-12-19"]
[2002,5.5419999999999998,2002,0,0,0,{"$nulls":6},26.85,"1995-12-20"]
[2002,19.074000000000002,2002,0,0,0,{"$nulls":6},26.99,"1995-12-21"]
[2002,6.77,2002,0,0,0,{"$nulls":6},27.05,"1995-12-22"]
[2002,0.92900000000000005,2002,0,0,0,{"$nulls":6},27.19,"1995-12-23"]
[2002,6.6379999999999999,2002,0,0,0,{"$nulls":6},27.29,"1995-12-24"]
[2002,0.29799999999999999,2002,0,0,0,{"$nulls":6},27.29,"1995-12-25"]
[2002,1.5169999999999999,2002,0,0,0,{"$nulls":6},27.29,"1995-12-26"]
[2002,0,2002,0,0,0,{"$nulls":6},27.29,"1995-12-27"]
[2002,0,2002,0,0,0,{"$nulls":6},27.29,"1995-12-28"]
[2002,0,2002,0,0,0,{"$nulls":6},27.26,"1995-12-29"]
[2002,0,2002,0,0,2,{"$nulls":6},27.11,"1995-12-30"]
[2002,0,2002,0,0,1,{"$nulls":6},27.02,"1995-12-31"]
[2002,0,2002,0,0,0,{"$nulls":6},27.03,"1996-01-01"]
[2002,0.93600000000000005,2002,0,0,0,{"$nulls":6},27.17,"1996-01-02"]
[2002,0.67700000000000005,2002,0,22,3,{"$nulls":6},27.22,"1996-01-03"]
[2002,1.0860000000000001,2002,0,0,1,{"$nulls":6},27.22,"1996-01-04"]
[2002,10.532,2002,0,0,0,{"$nulls":6},27.07,"1996-01-05"]
[2002,2.3380000000000001,2002,0,0,2,{"$nulls":6},27,"1996-01-06"]
[2002,25.664999999999999,2002,0,0,0,{"$nulls":6},26.87,"1996-01-07"]
[2002,4.4470000000000001,2002,0,0,0,{"$nulls":6},26.88,"1996-01-08"]
[2002,0.254,2002,0,0,0,{"$nulls":6},26.93,"1996-01-09"]
[2002,10.86,2002,0,0,0,{"$nulls":6},26.99,"1996-01-10"]
[2002,0.77300000000000002,2002,0,0,1,{"$nulls":6},26.98,"1996-01-11"]
[2002,14.275,2002,0,0,3,{"$nulls":6},27,"1996-01-12"]
[2002,1.4219999999999999,2002,0,0,3,{"$nulls":6},26.82,"1996-01-13"]
[2002,0,2002,0,0,0,{"$nulls":6},26.9,"1996-01-14"]
[2002,9.5890000000000004,2002,0,0,0,{"$nulls":6},27.04,"1996-01-15"]
[2002,0.122,2002,0,0,0,{"$nulls":6},26.97,"1996-01-16"]
[2002,0,2002,0,0,0,{"$nulls":6},26.83,"1996-01-17"]
[2002,0,2002,0,0,0,{"$nulls":6},26.79,"1996-01-18"]
[2002,0,2002,0,0,0,{"$nulls":6},26.69,"1996-01-19"]
[2002,0.71799999999999997,2002,0,0,1,{"$nulls":6},26.58,"1996-01-20"]
[2002,5.7220000000000004,2002,0,0,0,{"$nulls":6},26.52,"1996-01-21"]
[2002,1.389,2002,0,0,0,{"$nulls":6},26.45,"1996-01-22"]
[2002,0,2002,0,0,0,{"$nulls":6},26.37,"1996-01-23"]
[2002,0,2002,0,0,2,{"$nulls":6},26.26,"1996-01-24"]
[2002,0,2002,0,0,0,{"$nulls":6},26.28,"1996-01-25"]
[2002,0,2002,0,0,0,{"$nulls":6},26.3,"1996-01-26"]
[2002,0,2002,0,5,1,{"$nulls":6},26.24,"1996-01-27"]
[2002,0,2002,0,0,0,{"$nulls":6},26.13,"1996-01-28"]
[2002,0,2002,0,0,0,{"$nulls":6},25.94,"1996-01-29"]
[2002,0,2002,0,0,0,{"$nulls":6},25.82,"1996-01-30"]
[2002,0,2002,0,0,0,{"$nulls":6},25.79,"1996-01-31"]
[2002,0,2002,0,0,0,{"$nulls":6},25.72,"1996-02-01"]
[2002,0,2002,0,0,1,{"$nulls":6},25.67,"1996-02-02"]
[2002,0,2002,0,0,0,{"$nulls":6},25.55,"1996-02-03"]
[2002,0,2002,0,0,0,{"$nulls":6},25.54,"1996-02-04"]
[2002,0,2002,0,0,0,{"$nulls":6},25.63,"1996-02-05"]
[2002,0,2002,0,0,0,{"$nulls":6},25.63,"1996-02-06"]
[2002,0,2002,0,0,0,{"$nulls":6},25.71,"1996-02-07"]
[2002,0,2002,0,0,0,{"$nulls":6},25.75,"1996-02-08"]
[2002,0,2002,0,0,0,{"$nulls":6},25.9,"1996-02-09"]
[2002,0,2002,0,0,0,{"$nulls":6},26.05,"1996-02-10"]
[2002,0,2002,0,6,0,{"$nulls":6},26.01,"1996-02-11"]
[2002,0.82199999999999995,2002,0,8,0,{"$nulls":6},25.94,"1996-02-12"]
[2002,0,2002,0,0,0,{"$nulls":6},25.94,"1996-02-13"]
[2002,0,2002,0,0,0,{"$nulls":6},25.99,"1996-02-14"]
[2002,0,2002,0,0,0,{"$nulls":6},25.94,"1996-02-15"]
[2002,0,2002,0,0,0,{"$nulls":6},26.07,"1996-02-16"]
[2002,10.959,2002,0,0,0,{"$nulls":6},26.25,"1996-02-17"]
[2002,3.76,2002,0,0,0,{"$nulls":6},26.3,"1996-02-18"]
[2002,0,2002,0,0,0,{"$nulls":6},26.34,"1996-02-19"]
[2002,0,2002,0,0,0,{"$nulls":6},26.34,"1996-02-20"]
[2002,0,2002,0,0,0,{"$nulls":6},26.36,"1996-02-21"]
[2002,0,2002,0,0,0,{"$nulls":6},26.4,"1996-02-22"]
[2002,0,2002,0,0,0,{"$nulls":6},26.47,"1996-02-23"]
[2002,0,2002,0,29,0,{"$nulls":6},26.49,"1996-02-24"]
[2002,0,2002,0,11,0,{"$nulls":6},26.51,"1996-02-25"]
[2002,0,2002,0,6,0,{"$nulls":6},26.53,"1996-02-26"]
[2002,0,2002,0,0,0,{"$nulls":6},26.5,"1996-02-27"]
[2002,0,2002,0,0,0,{"$nulls":6},26.5,"1996-02-28"]
[2002,0,2002,0,6,0,{"$nulls":6},26.41,"1996-02-29"]
[2002,0,2002,0,32,0,{"$nulls":6},26.34,"1996-03-01"]
[2002,0,2002,0,5,0,{"$nulls":6},26.21,"1996-03-02"]
[2002,0,2002,0,12,0,{"$nulls":6},26.19,"1996-03-03"]
[2002,0,2002,0,0,0,{"$nulls":6},26.14,"1996-03-04"]
[2002,0,2002,0,3,0,{"$nulls":6},26.14,"1996-03-05"]
[2002,0,2002,0,1,0,{"$nulls":6},26.05,"1996-03-06"]
[2002,0,2002,0,15,0,{"$nulls":6},26.01,"1996-03-07"]
[2002,0,2002,0,22,0,{"$nulls":6},25.94,"1996-03-08"]
[2002,0,2002,0,13,0,{"$nulls":6},25.89,"1996-03-09"]
[2002,0,2002,0,13,0,{"$nulls":6},25.91,"1996-03-10"]
[2002,0,2002,0,8,0,{"$nulls":6},25.94,"1996-03-11"]
[2002,0,2002,0,9,0,{"$nulls":6},25.97,"1996-03-12"]
[2002,0,2002,0,19,0,{"$nulls":6},26.01,"1996-03-13"]
[2002,0,2002,0,8,0,{"$nulls":6},26.18,"1996-03-14"]
[2002,0,2002,0,22,0,{"$nulls":6},26.2,"1996-03-15"]
[2002,0,2002,0,5,0,{"$nulls":6},26.2,"1996-03-16"]
[2002,0,2003,7.7160000000000002,2,3,{"$nulls":6},26.25,"1996-03-17"]
[2002,0,2003,280.238,12,1,{"$nulls":6},26.34,"1996-03-18"]
[2002,0,2003,4.3739999999999997,6,0,{"$nulls":6},26.44,"1996-03-19"]
[2002,0,2003,127.02500000000001,12,0,{"$nulls":6},26.42,"1996-03-20"]
[2002,0,2003,11.287000000000001,0,2,{"$nulls":6},26.5,"1996-03-21"]
[2002,0,2003,11.465,0,1,{"$nulls":6},26.52,"1996-03-22"]
[2002,2.718,2003,18.748999999999999,8,1,{"$nulls":6},26.5,"1996-03-23"]
[2002,0,2003,23.82,40,2,{"$nulls":6},26.47,"1996-03-24"]
[2002,0,2003,17.076000000000001,54,2,{"$nulls":6},26.44,"1996-03-25"]
[2002,0,2003,137.58000000000001,7,1,{"$nulls":6},26.44,"1996-03-26"]
[2002,0,2003,18.047000000000001,3,2,{"$nulls":6},26.27,"1996-03-27"]
[2002,0,2003,20.166,18,0,{"$nulls":6},26.11,"1996-03-28"]
[2002,0,2003,24.661999999999999,40,0,{"$nulls":6},26.03,"1996-03-29"]
[2002,0,2003,74.055000000000007,12,0,{"$nulls":6},26.14,"1996-03-30"]
[2002,0,2003,37.439,7,3,{"$nulls":6},26.3,"1996-03-31"]
[2002,0,2003,95.227000000000004,16,1,{"$nulls":6},26.34,"1996-04-01"]
[2002,0,2003,4.9089999999999998,20,0,{"$nulls":6},26.39,"1996-04-02"]
[2002,0,2003,184.828,0,1,{"$nulls":6},26.47,"1996-04-03"]
[2002,0,2003,25.69,0,0,{"$nulls":6},26.5,"1996-04-04"]
[2002,0,2003,42.094999999999999,0,3,{"$nulls":6},26.59,"1996-04-05"]
[2002,0,2003,132.845,6,2,{"$nulls":6},26.65,"1996-04-06"]
[2002,0,2003,1.841,32,3,{"$nulls":6},26.69,"1996-04-07"]
[2002,0,2003,14.786,10,3,{"$nulls":6},26.74,"1996-04-08"]
[2002,0,2003,21.25,11,2,{"$nulls":6},26.75,"1996-04-09"]
[2002,0,2003,19.399000000000001,0,0,{"$nulls":6},26.79,"1996-04-10"]
[2002,0,2003,11.461,18,0,{"$nulls":6},26.85,"1996-04-11"]
[2002,0,2003,53.673000000000002,0,2,{"$nulls":6},26.86,"1996-04-12"]
[2002,0,2003,9.423,11,6,{"$nulls":6},26.69,"1996-04-13"]
[2002,0,2003,12.204000000000001,20,3,{"$nulls":6},26.54,"1996-04-14"]
[2002,0,2003,97.474999999999994,12,0,{"$nulls":6},26.52,"1996-04-15"]
[2002,0.54,2003,13.579000000000001,5,1,{"$nulls":6},26.53,"1996-04-16"]
[2002,0,2003,30.027999999999999,18,2,{"$nulls":6},26.55,"1996-04-17"]
[2002,0,2003,65.608000000000004,7,0,{"$nulls":6},26.59,"1996-04-18"]
[2002,0,2003,34.86,8,3,{"$nulls":6},26.63,"1996-04-19"]
[2002,0,2003,17.545000000000002,10,0,{"$nulls":6},26.7,"1996-04-20"]
[2002,0,2003,7.5919999999999996,13,0,{"$nulls":6},26.69,"1996-04-21"]
[2002,0,2003,44.610999999999997,53,1,{"$nulls":6},26.72,"1996-04-22"]
[2002,0,2003,3.4929999999999999,22,1,{"$nulls":6},26.69,"1996-04-23"]
[2002,0,2003,5.359,20,2,{"$nulls":6},26.59,"1996-04-24"]
[2002,0,2003,24.687999999999999,101,1,{"$nulls":6},26.55,"1996-04-25"]
[2002,0,2003,4.181,0,0,{"$nulls":6},26.51,"1996-04-26"]
[2002,0,2003,14.313000000000001,0,0,{"$nulls":6},26.38,"1996-04-27"]
[2002,0,2003,7.2320000000000002,4,0,{"$nulls":6},26.39,"1996-04-28"]
[2002,0,2003,43.137,5,0,{"$nulls":6},26.32,"1996-04-29"]
[2002,0,2003,5.5860000000000003,7,0,{"$nulls":6},26.31,"1996-04-30"]
[2002,0,2003,11.048,9,0,{"$nulls":6},26.25,"1996-05-01"]
[2002,0,2003,7.133,87,0,{"$nulls":6},26.22,"1996-05-02"]
[2002,0,2003,40.756999999999998,4,0,{"$nulls":6},26.22,"1996-05-03"]
[2002,0,2003,9.09,6,0,{"$nulls":6},26.21,"1996-05-04"]
[2002,0,2003,175.22200000000001,12,0,{"$nulls":6},26.19,"1996-05-05"]
[2002,0,2003,0,3,0,{"$nulls":6},26.25,"1996-05-06"]
[2002,0,2003,0,38,0,{"$nulls":6},26.14,"1996-05-07"]
[2002,0,2003,0,0,0,{"$nulls":6},26.08,"1996-05-08"]
[2002,0,2003,0,3,0,{"$nulls":6},26.1,"1996-05-09"]
[2002,0,2003,0,15,2,{"$nulls":6},26.32,"1996-05-10"]
[2002,0,2003,0,24,0,{"$nulls":6},26.32,"1996-05-11"]
[2002,0,2003,0,0,0,{"$nulls":6},26.36,"1996-05-12"]
[2002,0,2003,0,9,0,{"$nulls":6},26.5,"1996-05-13"]
[2002,0.874,2003,0,12,0,{"$nulls":6},26.57,"1996-05-14"]
[2002,5.2670000000000003,2003,0,1,0,{"$nulls":6},26.61,"1996-05-15"]
[2002,1.048,2003,0,0,0,{"$nulls":6},26.66,"1996-05-16"]
[2002,0,2003,0,0,0,{"$nulls":6},26.76,"1996-05-17"]
[2002,0,2003,0,19,0,{"$nulls":6},26.89,"1996-05-18"]
[2002,0.41399999999999998,2003,0,17,0,{"$nulls":6},27.04,"1996-05-19"]
[2002,2.2069999999999999,2003,0,34,0,{"$nulls":6},27.15,"1996-05-20"]
[2002,0.97599999999999998,2003,0,27,1,{"$nulls":6},27.11,"1996-05-21"]
[2002,0.16600000000000001,2003,0,9,0,{"$nulls":6},27.16,"1996-05-22"]
[2002,0,2003,0,0,0,{"$nulls":6},27.4,"1996-05-23"]
[2002,0.33100000000000002,2003,0,0,0,{"$nulls":6},27.54,"1996-05-24"]
[2002,0.81200000000000006,2003,0,0,0,{"$nulls":6},27.58,"1996-05-25"]
[2002,0,2003,0,0,0,{"$nulls":6},27.66,"1996-05-26"]
[2002,0,2003,0,0,0,{"$nulls":6},27.83,"1996-05-27"]
[2002,0,2003,0,0,0,{"$nulls":6},27.9,"1996-05-28"]
[2002,0,2003,0,0,0,{"$nulls":6},28.08,"1996-05-29"]
[2002,0.70299999999999996,2003,0,0,0,{"$nulls":6},28.09,"1996-05-30"]
[2002,6.3330000000000002,2003,0,0,0,{"$nulls":6},28.01,"1996-05-31"]
[2002,3.9510000000000001,2003,0,0,0,{"$nulls":6},28.07,"1996-06-01"]
[2002,0.46100000000000002,2003,0,0,2,{"$nulls":6},28.08,"1996-06-02"]
[2002,0.5,2003,0,0,0,{"$nulls":6},28.11,"1996-06-03"]
[2002,0.61599999999999999,2003,0,0,0,{"$nulls":6},28.07,"1996-06-04"]
[2002,2.847,2003,0,0,0,{"$nulls":6},28.04,"1996-06-05"]
[2002,0,2003,0,1,0,{"$nulls":6},27.86,"1996-06-06"]
[2002,0,2003,0,4,1,{"$nulls":6},27.84,"1996-06-07"]
[2002,0,2003,0,0,1,{"$nulls":6},27.83,"1996-06-08"]
[2002,0,2003,0,0,0,{"$nulls":6},27.73,"1996-06-09"]
[2002,0,2003,0,0,0,{"$nulls":6},27.67,"1996-06-10"]
[2002,3.0710000000000002,2003,0,0,0,{"$nulls":6},27.65,"1996-06-11"]
[2002,0,2003,0,0,0,{"$nulls":6},27.67,"1996-06-12"]
[2002,0,2003,0,0,0,{"$nulls":6},27.64,"1996-06-13"]
[2002,0,2003,0,0,0,{"$nulls":6},27.61,"1996-06-14"]
[2002,0,2003,0,0,0,{"$nulls":6},27.6,"1996-06-15"]
[2002,1.048,2003,0,0,0,{"$nulls":6},27.68,"1996-06-16"]
[2002,3.7759999999999998,2003,0,6,0,{"$nulls":6},27.66,"1996-06-17"]
[2002,0,2003,0,0,0,{"$nulls":6},27.71,"1996-06-18"]
[2002,0,2003,0,0,1,{"$nulls":6},27.78,"1996-06-19"]
[2002,0.125,2003,0,0,0,{"$nulls":6},27.75,"1996-06-20"]
[2002,0,2003,0,0,0,{"$nulls":6},27.79,"1996-06-21"]
[2002,0,2003,0,0,0,{"$nulls":6},27.87,"1996-06-22"]
[2002,0,2003,0,0,0,{"$nulls":6},28,"1996-06-23"]
[2002,0,2003,0,0,0,{"$nulls":6},28.06,"1996-06-24"]
[2002,0,2003,0,0,0,{"$nulls":6},27.89,"1996-06-25"]
[2002,7.476,2003,0,0,0,{"$nulls":6},27.81,"1996-06-26"]
[2002,0,2003,0,0,0,{"$nulls":6},27.96,"1996-06-27"]
[2002,0,2003,0,0,0,{"$nulls":6},28.07,"1996-06-28"]
[2002,0,2003,0,5,0,{"$nulls":6},28.14,"1996-06-29"]
[2002,0,2003,0,10,0,{"$nulls":6},28.22,"1996-06-30"]
[2002,0,2003,0,0,0,{"$nulls":6},28.2,"1996-07-01"]
[2002,0,2003,0,0,0,{"$nulls":6},28.12,"1996-07-02"]
[2002,0,2003,0,0,0,{"$nulls":6},28.14,"1996-07-03"]
[2002,0,2003,0,13,0,{"$nulls":6},28.19,"1996-07-04"]
[2002,0,2003,0,3,0,{"$nulls":6},28.18,"1996-07-05"]
[2002,0,2003,0,0,0,{"$nulls":6},28.05,"1996-07-06"]
[2002,0,2003,0,0,0,{"$nulls":6},28.1,"1996-07-07"]
[2002,0,2003,0,0,0,{"$nulls":6},27.86,"1996-07-08"]
[2002,0,2003,0,0,0,{"$nulls":6},27.49,"1996-07-09"]
[2002,0,2003,0,0,0,{"$nulls":6},27.69,"1996-07-10"]
[2002,0,2003,0,0,0,{"$nulls":6},27.64,"1996-07-11"]
[2002,0,2003,0,0,0,{"$nulls":6},27.64,"1996-07-12"]
[2002,0,2003,0,0,0,{"$nulls":6},27.55,"1996-07-13"]
[2002,0,2003,0,0,0,{"$nulls":6},27.41,"1996-07-14"]
[2002,0,2003,0,0,0,{"$nulls":6},27.32,"1996-07-15"]
[2002,0,2003,0,7,0,{"$nulls":6},27.29,"1996-07-16"]
[2002,0,2003,0,0,0,{"$nulls":6},27.5,"1996-07-17"]
[2002,0,2003,0,0,0,{"$nulls":6},27.52,"1996-07-18"]
[2002,0,2003,0,0,0,{"$nulls":6},27.62,"1996-07-19"]
[2002,0,2003,0,0,0,{"$nulls":6},27.7,"1996-07-20"]
[2002,0,2003,0,0,0,{"$nulls":6},27.7,"1996-07-21"]
[2002,0,2003,0,0,0,{"$nulls":6},27.74,"1996-07-22"]
[2002,0,2003,0,0,0,{"$nulls":6},27.73,"1996-07-23"]
[2002,0,2003,0,0,0,{"$nulls":6},27.71,"1996-07-24"]
[2002,0,2003,0,0,0,{"$nulls":6},27.76,"1996-07-25"]
[2002,0,2003,0,0,0,{"$nulls":6},27.82,"1996-07-26"]
[2002,0,2003,0,0,0,{"$nulls":6},27.94,"1996-07-27"]
[2002,0,2003,0,0,0,{"$nulls":6},27.92,"1996-07-28"]
[2002,0,2003,0,0,0,{"$nulls":6},28,"1996-07-29"]
[2002,0,2003,0,0,0,{"$nulls":6},28.04,"1996-07-30"]
[2002,0,2003,0,0,0,{"$nulls":6},28.19,"1996-07-31"]
[2002,0,2003,0,0,0,{"$nulls":6},28.42,"1996-08-01"]
[2002,0,2003,0,0,0,{"$nulls":6},28.44,"1996-08-02"]
[2002,0,2003,0,0,0,{"$nulls":6},28.45,"1996-08-03"]
[2002,0,2003,0,0,1,{"$nulls":6},28.39,"1996-08-04"]
[2002,0,2003,0,0,0,{"$nulls":6},28.29,"1996-08-05"]
[2002,0,2003,0,0,0,{"$nulls":6},28.25,"1996-08-06"]
[2002,0,2003,0,0,0,{"$nulls":6},28.24,"1996-08-07"]
[2002,0,2003,0,0,0,{"$nulls":6},28.25,"1996-08-08"]
[2003,0,2003,0,0,0,{"$nulls":6},28.35,"1996-08-09"]
[2003,0,2003,0,0,0,{"$nulls":6},28.54,"1996-08-10"]
[2003,0,2003,0,0,0,{"$nulls":6},28.61,"1996-08-11"]
[2003,0,2003,0,0,0,{"$nulls":6},28.55,"1996-08-12"]
[2003,0,2003,0,0,0,{"$nulls":6},28.58,"1996-08-13"]
[2003,0,2003,0,0,0,{"$nulls":6},28.61,"1996-08-14"]
[2003,0,2003,0,0,0,{"$nulls":6},28.52,"1996-08-15"]
[2003,0,2003,0,0,0,{"$nulls":6},28.43,"1996-08-16"]
[2003,0,2003,0,0,0,{"$nulls":6},28.42,"1996-08-17"]
[2003,0,2003,0,0,0,{"$nulls":6},28.5,"1996-08-18"]
[2003,0,2003,0,0,0,{"$nulls":6},28.53,"1996-08-19"]
[2003,0,2003,0,0,0,{"$nulls":6},28.55,"1996-08-20"]
[2003,0,2003,0,0,0,{"$nulls":6},28.73,"1996-08-21"]
[2003,0,2003,0,0,0,{"$nulls":6},28.71,"1996-08-22"]
[2003,0,2003,0,0,0,{"$nulls":6},28.74,"1996-08-23"]
[2003,0,2003,0,0,0,{"$nulls":6},28.64,"1996-08-24"]
[2003,0,2003,0,0,0,{"$nulls":6},28.59,"1996-08-25"]
[2003,0,2003,0,0,0,{"$nulls":6},28.6,"1996-08-26"]
[2003,0,2003,0,0,1,{"$nulls":6},28.6,"1996-08-27"]
[2003,0,2003,0,0,0,{"$nulls":6},28.6,"1996-08-28"]
[2003,0,2003,0,0,0,{"$nulls":6},28.74,"1996-08-29"]
[2003,0,2003,0,0,0,{"$nulls":6},28.84,"1996-08-30"]
[2003,0,2003,0,4,0,{"$nulls":6},28.79,"1996-08-31"]
[2003,0,2003,0,0,0,{"$nulls":6},28.85,"1996-09-01"]
[2003,0,2003,0,0,2,{"$nulls":6},28.8,"1996-09-02"]
[2003,0,2003,0,0,0,{"$nulls":6},28.81,"1996-09-03"]
[2003,0,2003,0,0,0,{"$nulls":6},28.7,"1996-09-04"]
[2003,0,2003,0,0,0,{"$nulls":6},28.67,"1996-09-05"]
[2003,0,2003,0,0,0,{"$nulls":6},28.65,"1996-09-06"]
[2003,0,2003,0,0,1,{"$nulls":6},28.65,"1996-09-07"]
[2003,0,2003,0,0,0,{"$nulls":6},28.7,"1996-09-08"]
[2003,0,2003,0,0,0,{"$nulls":6},28.46,"1996-09-09"]
[2003,0,2003,0,0,2,{"$nulls":6},28.1,"1996-09-10"]
[2003,0,2003,0,0,0,{"$nulls":6},28.13,"1996-09-11"]
[2003,0,2003,0,0,1,{"$nulls":6},28.21,"1996-09-12"]
[2003,0,2003,0,0,0,{"$nulls":6},28.38,"1996-09-13"]
[2003,0,2003,0,0,0,{"$nulls":6},28.36,"1996-09-14"]
[2003,0,2003,0,0,0,{"$nulls":6},28.41,"1996-09-15"]
[2003,0.17199999999999999,2003,0,0,0,{"$nulls":6},28.47,"1996-09-16"]
[2003,0,2003,0,0,0,{"$nulls":6},28.52,"1996-09-17"]
[2003,0,2003,0,0,0,{"$nulls":6},28.4,"1996-09-18"]
[2003,0,2003,0,0,0,{"$nulls":6},28.39,"1996-09-19"]
[2003,0,2003,0,0,3,{"$nulls":6},28.46,"1996-09-20"]
[2003,0,2003,0,0,0,{"$nulls":6},28.73,"1996-09-21"]
[2003,0,2003,0,0,2,{"$nulls":6},28.77,"1996-09-22"]
[2003,0,2003,0,2,0,{"$nulls":6},28.7,"1996-09-23"]
[2003,0,2003,0,0,0,{"$nulls":6},28.62,"1996-09-24"]
[2003,0,2003,0,0,0,{"$nulls":6},28.64,"1996-09-25"]
[2003,0,2003,0,0,0,{"$nulls":6},28.65,"1996-09-26"]
[2003,0,2003,0,0,0,{"$nulls":6},28.66,"1996-09-27"]
[2003,0,2003,0,0,0,{"$nulls":6},28.7,"1996-09-28"]
[2003,0,2003,0,2,0,{"$nulls":6},28.65,"1996-09-29"]
[2003,0,2003,0,2,0,{"$nulls":6},28.71,"1996-09-30"]
[2003,0,2003,0,0,0,{"$nulls":6},28.7,"1996-10-01"]
[2003,0,2003,0,0,0,{"$nulls":6},28.65,"1996-10-02"]
[2003,0,2003,0,0,0,{"$nulls":6},28.67,"1996-10-03"]
[2003,0.28899999999999998,2003,0,0,0,{"$nulls":6},28.6,"1996-10-04"]
[2003,0,2003,0,32,0,{"$nulls":6},28.6,"1996-10-05"]
[2003,0,2003,0,0,0,{"$nulls":6},28.58,"1996-10-06"]
[2003,0,2003,0,0,0,{"$nulls":6},28.73,"1996-10-07"]
[2003,0,2003,0,4,0,{"$nulls":6},28.73,"1996-10-08"]
[2003,0,2003,0,11,0,{"$nulls":6},28.66,"1996-10-09"]
[2003,0,2003,0,0,0,{"$nulls":6},28.64,"1996-10-10"]
[2003,0,2003,0,36,0,{"$nulls":6},28.51,"1996-10-11"]
[2003,0,2003,0,0,0,{"$nulls":6},28.47,"1996-10-12"]
[2003,0,2003,0,0,0,{"$nulls":6},28.47,"1996-10-13"]
[2003,0,2003,0,0,0,{"$nulls":6},28.47,"1996-10-14"]
[2003,0,2003,0,0,0,{"$nulls":6},28.55,"1996-10-15"]
[2003,0,2003,0,0,0,{"$nulls":6},28.58,"1996-10-16"]
[2003,0,2003,0,0,0,{"$nulls":6},28.52,"1996-10-17"]
[2003,0,2003,0,0,0,{"$nulls":6},28.57,"1996-10-18"]
[2003,0,2003,0,14,0,{"$nulls":6},28.7,"1996-10-19"]
[2003,0,2003,0,2,0,{"$nulls":6},28.74,"1996-10-20"]
[2003,0,2003,0,19,0,{"$nulls":6},28.71,"1996-10-21"]
[2003,0,2003,0,0,0,{"$nulls":6},28.76,"1996-10-22"]
[2003,0,2003,0,16,0,{"$nulls":6},28.75,"1996-10-23"]
[2003,0,2003,0,3,0,{"$nulls":6},28.79,"1996-10-24"]
[2003,0,2003,0,0,0,{"$nulls":6},28.66,"1996-10-25"]
[2003,0,2003,0,0,0,{"$nulls":6},28.61,"1996-10-26"]
[2003,1.7250000000000001,2003,0,0,0,{"$nulls":6},28.5,"1996-10-27"]
[2003,0,2003,0,0,0,{"$nulls":6},28.42,"1996-10-28"]
[2003,0,2003,0,0,0,{"$nulls":6},28.35,"1996-10-29"]
[2003,0,2003,0,0,0,{"$nulls":6},28.44,"1996-10-30"]
[2003,0,2003,0,0,0,{"$nulls":6},28.53,"1996-10-31"]
[2003,0,2003,0,0,0,{"$nulls":6},28.5,"1996-11-01"]
[2003,0.19900000000000001,2003,0,0,0,{"$nulls":6},28.44,"1996-11-02"]
[2003,0.223,2003,0,0,0,{"$nulls":6},28.36,"1996-11-03"]
[2003,0,2003,0,0,0,{"$nulls":6},28.34,"1996-11-04"]
[2003,0,2003,0,4,0,{"$nulls":6},28.22,"1996-11-05"]
[2003,0,2003,0,0,1,{"$nulls":6},28.17,"1996-11-06"]
[2003,0,2003,0,0,0,{"$nulls":6},28.02,"1996-11-07"]
[2003,0.442,2004,13.656000000000001,7,3,{"$nulls":6},27.88,"1996-11-08"]
[2003,0,2004,91.168999999999997,14,0,{"$nulls":6},27.77,"1996-11-09"]
[2003,0,2004,151.38200000000001,2,1,{"$nulls":6},27.78,"1996-11-10"]
[2003,0.28499999999999998,2004,3.5350000000000001,0,0,{"$nulls":6},27.73,"1996-11-11"]
[2003,1.63,2004,116.809,2,0,{"$nulls":6},27.65,"1996-11-12"]
[2003,0,2004,18.763999999999999,0,1,{"$nulls":6},27.72,"1996-11-13"]
[2003,12.467000000000001,2004,16.846,0,0,{"$nulls":6},27.55,"1996-11-14"]
[2003,0,2004,27.991,13,1,{"$nulls":6},27.59,"1996-11-15"]
[2003,0,2004,7.8529999999999998,0,0,{"$nulls":6},27.66,"1996-11-16"]
[2003,0,2004,15.702,22,2,{"$nulls":6},27.76,"1996-11-17"]
[2003,0,2004,156.21600000000001,0,0,{"$nulls":6},27.74,"1996-11-18"]
[2003,0,2004,227.48,13,2,{"$nulls":6},27.7,"1996-11-19"]
[2003,0,2004,19.154,12,0,{"$nulls":6},27.75,"1996-11-20"]
[2003,0,2004,7.165,9,0,{"$nulls":6},27.61,"1996-11-21"]
[2003,1.3180000000000001,2004,8.7680000000000007,7,0,{"$nulls":6},27.65,"1996-11-22"]
[2003,0.36399999999999999,2004,12.94,0,0,{"$nulls":6},27.71,"1996-11-23"]
[2003,2.496,2004,5.3780000000000001,0,0,{"$nulls":6},27.75,"1996-11-24"]
[2003,0,2004,22.123999999999999,0,4,{"$nulls":6},27.6,"1996-11-25"]
[2003,7.0090000000000003,2004,111.004,0,1,{"$nulls":6},27.08,"1996-11-26"]
[2003,3.0830000000000002,2004,39.161000000000001,0,0,{"$nulls":6},27.05,"1996-11-27"]
[2003,0,2004,19.218,2,1,{"$nulls":6},27.27,"1996-11-28"]
[2003,0,2004,115.628,8,1,{"$nulls":6},27.29,"1996-11-29"]
[2003,0,2004,10.099,5,0,{"$nulls":6},27.12,"1996-11-30"]
[2003,0,2004,25.768999999999998,23,0,{"$nulls":6},26.94,"1996-12-01"]
[2003,0,2004,4.1890000000000001,21,0,{"$nulls":6},26.74,"1996-12-02"]
[2003,0,2004,7.9560000000000004,0,7,{"$nulls":6},26.67,"1996-12-03"]
[2003,0,2004,9.8390000000000004,4,7,{"$nulls":6},26.59,"1996-12-04"]
[2003,0,2004,50.975000000000001,25,2,{"$nulls":6},26.6,"1996-12-05"]
[2003,0,2004,28.521999999999998,0,4,{"$nulls":6},26.51,"1996-12-06"]
[2003,0,2004,38.305,0,1,{"$nulls":6},26.53,"1996-12-07"]
[2003,0,2004,20.260000000000002,0,1,{"$nulls":6},26.57,"1996-12-08"]
[2003,0,2004,5.1120000000000001,3,0,{"$nulls":6},26.79,"1996-12-09"]
[2003,0,2004,109.502,2,2,{"$nulls":6},26.97,"1996-12-10"]
[2003,0,2004,13.023,2,0,{"$nulls":6},26.94,"1996-12-11"]
[2003,0,2004,146.839,0,3,{"$nulls":6},26.68,"1996-12-12"]
[2003,0.57299999999999995,2004,16.053000000000001,1,0,{"$nulls":6},26.44,"1996-12-13"]
[2003,0,2004,13.429,0,0,{"$nulls":6},26.41,"1996-12-14"]
[2003,0,2004,18.942,46,0,{"$nulls":6},26.55,"1996-12-15"]
[2003,0,2004,154.83699999999999,39,1,{"$nulls":6},26.68,"1996-12-16"]
[2003,0,2004,16.959,4,0,{"$nulls":6},26.4,"1996-12-17"]
[2003,0,2004,8.0839999999999996,9,2,{"$nulls":6},26.43,"1996-12-18"]
[2003,0,2004,12.319000000000001,11,0,{"$nulls":6},26.32,"1996-12-19"]
[2003,0,2004,4.2619999999999996,23,0,{"$nulls":6},26.39,"1996-12-20"]
[2003,0,2004,113.379,8,0,{"$nulls":6},26.31,"1996-12-21"]
[2003,0,2004,116.636,12,0,{"$nulls":6},26.33,"1996-12-22"]
[2003,0,2004,8.7550000000000008,19,0,{"$nulls":6},26.35,"1996-12-23"]
[2003,0,2004,0,26,0,{"$nulls":6},26.44,"1996-12-24"]
[2003,0,2004,0,3,0,{"$nulls":6},26.43,"1996-12-25"]
[2003,0,2004,0,0,0,{"$nulls":6},26.5,"1996-12-26"]
[2003,0,2004,0,7,0,{"$nulls":6},26.5,"1996-12-27"]
[2003,0,2004,0,0,0,{"$nulls":6},26.46,"1996-12-28"]
[2003,0,2004,0,25,0,{"$nulls":6},26.4,"1996-12-29"]
[2003,0,2004,0,11,0,{"$nulls":6},26.24,"1996-12-30"]
[2003,0,2004,0,0,0,{"$nulls":6},26.27,"1996-12-31"]
[2003,0,2004,0,4,0,{"$nulls":6},26.24,"1997-01-01"]
[2003,0,2004,0,9,0,{"$nulls":6},26.26,"1997-01-02"]
[2003,0,2004,0,0,0,{"$nulls":6},26.35,"1997-01-03"]
[2003,0,2004,0,14,1,{"$nulls":6},26.38,"1997-01-04"]
[2003,0,2004,0,31,0,{"$nulls":6},26.39,"1997-01-05"]
[2003,0,2004,0,6,0,{"$nulls":6},26.39,"1997-01-06"]
[2003,0,2004,0,0,0,{"$nulls":6},26.42,"1997-01-07"]
[2003,0,2004,0,0,0,{"$nulls":6},26.29,"1997-01-08"]
[2003,0,2004,0,0,0,{"$nulls":6},26.32,"1997-01-09"]
[2003,0,2004,0,31,0,{"$nulls":6},26.24,"1997-01-10"]
[2003,0,2004,0,0,0,{"$nulls":6},26.25,"1997-01-11"]
[2003,1.575,2004,0,10,0,{"$nulls":6},26.24,"1997-01-12"]
[2003,0,2004,0,4,0,{"$nulls":6},26.3,"1997-01-13"]
[2003,0,2004,0,0,0,{"$nulls":6},26.36,"1997-01-14"]
[2003,0,2004,0,0,1,{"$nulls":6},26.31,"1997-01-15"]
[2003,0,2004,0,0,0,{"$nulls":6},26.43,"1997-01-16"]
[2003,0,2004,0,0,0,{"$nulls":6},26.51,"1997-01-17"]
[2003,0,2004,0,0,0,{"$nulls":6},26.59,"1997-01-18"]
[2003,0,2004,0,0,0,{"$nulls":6},26.65,"1997-01-19"]
[2003,0,2004,0,0,0,{"$nulls":6},26.55,"1997-01-20"]
[2003,0,2004,0,0,0,{"$nulls":6},26.47,"1997-01-21"]
[2003,0,2004,0,0,1,{"$nulls":6},26.44,"1997-01-22"]
[2003,0,2004,0,0,0,{"$nulls":6},26.25,"1997-01-23"]
[2003,0,2004,0,0,0,{"$nulls":6},26.07,"1997-01-24"]
[2003,0,2004,0,0,0,{"$nulls":6},25.89,"1997-01-25"]
[2003,0,2004,0,0,0,{"$nulls":6},25.83,"1997-01-26"]
[2003,0.70199999999999996,2004,0,0,0,{"$nulls":6},25.82,"1997-01-27"]
[2003,0.30399999999999999,2004,0,0,0,{"$nulls":6},25.89,"1997-01-28"]
[2003,0,2004,0,7,0,{"$nulls":6},25.77,"1997-01-29"]
[2003,0,2004,0,0,0,{"$nulls":6},25.62,"1997-01-30"]
[2003,0,2004,0,0,0,{"$nulls":6},25.57,"1997-01-31"]
[2003,0,2004,0,0,0,{"$nulls":6},25.45,"1997-02-01"]
[2003,0,2004,0,0,0,{"$nulls":6},25.4,"1997-02-02"]
[2003,0,2004,0,0,0,{"$nulls":6},25.48,"1997-02-03"]
[2003,0,2004,0,0,0,{"$nulls":6},25.65,"1997-02-04"]
[2003,0,2004,0,0,0,{"$nulls":6},25.75,"1997-02-05"]
[2003,0,2004,0,0,0,{"$nulls":6},25.79,"1997-02-06"]
[2003,1.784,2004,0,0,0,{"$nulls":6},25.84,"1997-02-07"]
[2003,0,2004,0,0,0,{"$nulls":6},25.79,"1997-02-08"]
[2003,0,2004,0,4,0,{"$nulls":6},25.82,"1997-02-09"]
[2003,0,2004,0,0,0,{"$nulls":6},25.84,"1997-02-10"]
[2003,0,2004,0,0,0,{"$nulls":6},25.84,"1997-02-11"]
[2003,0,2004,0,0,0,{"$nulls":6},25.8,"1997-02-12"]
[2003,0,2004,0,0,0,{"$nulls":6},25.79,"1997-02-13"]
[2003,0,2004,0,0,0,{"$nulls":6},25.76,"1997-02-14"]
[2003,0,2004,0,0,0,{"$nulls":6},25.64,"1997-02-15"]
[2003,0,2004,0,5,0,{"$nulls":6},25.65,"1997-02-16"]
[2003,0,2004,0,0,0,{"$nulls":6},25.59,"1997-02-17"]
[2003,0,2004,0,0,0,{"$nulls":6},25.58,"1997-02-18"]
[2003,0.14000000000000001,2004,0,0,0,{"$nulls":6},25.47,"1997-02-19"]
[2003,0.214,2004,0,0,0,{"$nulls":6},25.38,"1997-02-20"]
[2003,0,2004,0,0,0,{"$nulls":6},25.42,"1997-02-21"]
[2003,0,2004,0,0,0,{"$nulls":6},25.55,"1997-02-22"]
[2003,0,2004,0,0,0,{"$nulls":6},25.56,"1997-02-23"]
[2003,0.98799999999999999,2004,0,0,0,{"$nulls":6},25.53,"1997-02-24"]
[2003,0.16700000000000001,2004,0,0,0,{"$nulls":6},25.46,"1997-02-25"]
[2003,0,2004,0,0,0,{"$nulls":6},25.48,"1997-02-26"]
[2003,0.999,2004,0,0,0,{"$nulls":6},25.51,"1997-02-27"]
[2003,3.03,2004,0,0,0,{"$nulls":6},25.45,"1997-02-28"]
[2003,7.6529999999999996,2004,0,0,0,{"$nulls":6},25.38,"1997-03-01"]
[2003,0.88200000000000001,2004,0,0,0,{"$nulls":6},25.33,"1997-03-02"]
[2003,0,2004,0,0,0,{"$nulls":6},25.38,"1997-03-03"]
[2003,0,2004,0,0,0,{"$nulls":6},25.37,"1997-03-04"]
[2003,0.309,2004,0,0,0,{"$nulls":6},25.38,"1997-03-05"]
[2003,11.21,2004,0,0,0,{"$nulls":6},25.43,"1997-03-06"]
[2003,32.668999999999997,2004,0,0,0,{"$nulls":6},25.46,"1997-03-07"]
[2003,1.371,2004,0,0,0,{"$nulls":6},25.44,"1997-03-08"]
[2003,0.17499999999999999,2004,0,0,0,{"$nulls":6},25.37,"1997-03-09"]
[2003,5.0810000000000004,2004,0,0,0,{"$nulls":6},25.35,"1997-03-10"]
[2003,15.49,2004,0,0,0,{"$nulls":6},25.34,"1997-03-11"]
[2003,0.45100000000000001,2004,0,0,0,{"$nulls":6},25.39,"1997-03-12"]
[2003,0.45900000000000002,2004,0,0,0,{"$nulls":6},25.37,"1997-03-13"]
[2003,0.75,2004,0,0,0,{"$nulls":6},25.36,"1997-03-14"]
[2003,0.95299999999999996,2004,0,0,0,{"$nulls":6},25.35,"1997-03-15"]
[2003,0,2004,0,0,0,{"$nulls":6},25.48,"1997-03-16"]
[2003,0,2004,0,0,0,{"$nulls":6},25.63,"1997-03-17"]
[2003,0,2004,0,0,0,{"$nulls":6},25.79,"1997-03-18"]
[2003,0.68300000000000005,2004,0,0,0,{"$nulls":6},25.78,"1997-03-19"]
[2003,5.5030000000000001,2004,0,0,0,{"$nulls":6},25.87,"1997-03-20"]
[2003,0.72199999999999998,2004,0,0,0,{"$nulls":6},26.01,"1997-03-21"]
[2003,0.80700000000000005,2004,0,0,0,{"$nulls":6},26.16,"1997-03-22"]
[2003,0,2004,0,0,0,{"$nulls":6},26.21,"1997-03-23"]
[2003,0.35899999999999999,2004,0,0,0,{"$nulls":6},26.2,"1997-03-24"]
[2003,0,2004,0,0,0,{"$nulls":6},26.23,"1997-03-25"]
[2003,0.98599999999999999,2004,0,0,0,{"$nulls":6},26.21,"1997-03-26"]
[2003,2.9620000000000002,2004,0,0,0,{"$nulls":6},26.2,"1997-03-27"]
[2003,1.498,2004,0,0,0,{"$nulls":6},26.34,"1997-03-28"]
[2003,2.7570000000000001,2004,0,0,0,{"$nulls":6},26.44,"1997-03-29"]
[2003,3.8090000000000002,2004,0,0,0,{"$nulls":6},26.53,"1997-03-30"]
[2003,0.19600000000000001,2004,0,0,0,{"$nulls":6},26.51,"1997-03-31"]
[2003,7.3929999999999998,2004,0,0,0,{"$nulls":6},26.42,"1997-04-01"]
[2003,1.028,2004,0,0,0,{"$nulls":7},"1997-05-01"]
[2003,1.6839999999999999,2004,0,0,0,{"$nulls":6},28.272500000000001,"1997-06-07"]
[2003,5.3140000000000001,2004,0,0,0,{"$nulls":6},28.268750000000001,"1997-06-08"]
[2003,7,2004,0,0,0,{"$nulls":6},28.31937499999994,"1997-06-09"]
[2003,5.6580000000000004,2004,0,0,0,{"$nulls":6},28.411249999999999,"1997-06-10"]
[2003,30.879000000000001,2004,0,0,0,{"$nulls":6},28.438333333333276,"1997-06-11"]
[2003,0,2004,0,0,0,{"$nulls":6},28.503958333333326,"1997-06-12"]
[2003,0,2004,0,0,0,{"$nulls":6},28.559687499999999,"1997-06-13"]
[2003,7.3999999999999996E-2,2004,0,0,0,{"$nulls":6},28.731458333333325,"1997-06-14"]
[2003,0.59099999999999997,2004,0,0,0,{"$nulls":6},28.734791666666695,"1997-06-15"]
[2003,0.14299999999999999,2004,0,0,0,{"$nulls":6},28.708333333333339,"1997-06-16"]
[2003,0.85,2004,0,0,0,{"$nulls":6},28.661979166666651,"1997-06-17"]
[2003,37.277999999999999,2004,0,0,0,{"$nulls":6},28.562083333333337,"1997-06-18"]
[2003,0.77600000000000002,2004,0,0,0,{"$nulls":6},28.554270833333302,"1997-06-19"]
[2003,0.45800000000000002,2004,0,0,0,{"$nulls":6},28.515833333333322,"1997-06-20"]
[2003,2.1469999999999998,2004,0,0,0,{"$nulls":6},28.548854166666629,"1997-06-21"]
[2003,0.377,2004,0,0,0,{"$nulls":6},28.578125,"1997-06-22"]
[2003,0.73,2004,0,0,0,{"$nulls":6},28.5815625,"1997-06-23"]
[2003,0,2004,0,0,0,{"$nulls":6},28.500208333333322,"1997-06-24"]
[2003,0.48799999999999999,2004,0,0,0,{"$nulls":6},28.496770833333276,"1997-06-25"]
[2003,1.496,2004,0,0,0,{"$nulls":6},28.515625,"1997-06-26"]
[2003,4.3179999999999996,2004,0,0,0,{"$nulls":6},28.533437499999948,"1997-06-27"]
[2003,0,2004,0,0,0,{"$nulls":6},28.596666666666675,"1997-06-28"]
[2003,3.899,2004,0,0,0,{"$nulls":6},28.627395833333335,"1997-06-29"]
[2003,0.54300000000000004,2004,0,0,0,{"$nulls":6},28.773125,"1997-06-30"]
[2003,1.2010000000000001,2004,0,0,0,{"$nulls":6},28.840937499999999,"1997-07-01"]
[2003,0,2004,0,0,0,{"$nulls":6},29.009166666666669,"1997-07-02"]
[2003,0,2004,0,0,0,{"$nulls":6},29.048749999999998,"1997-07-03"]
[2003,5.0309999999999997,2004,0,0,0,{"$nulls":6},28.927499999999998,"1997-07-04"]
[2003,3.2959999999999998,2004,0,0,0,{"$nulls":6},28.897604166666653,"1997-07-05"]
[2003,2.6240000000000001,2004,0,0,1,{"$nulls":6},28.738958333333343,"1997-07-06"]
[2003,1.3939999999999999,2004,0,0,0,{"$nulls":6},28.694583333333338,"1997-07-07"]
[2004,0,2004,0,0,0,{"$nulls":6},28.714791666666645,"1997-07-08"]
[2004,0,2004,0,0,0,{"$nulls":6},28.744270833333346,"1997-07-09"]
[2004,0,2004,0,0,1,{"$nulls":6},28.762499999999999,"1997-07-10"]
[2004,0,2004,0,0,0,{"$nulls":6},28.754166666666691,"1997-07-11"]
[2004,0,2004,0,0,0,{"$nulls":6},28.741875,"1997-07-12"]
[2004,0,2004,0,0,0,{"$nulls":6},28.801041666666663,"1997-07-13"]
[2004,0,2004,0,0,0,{"$nulls":6},28.993124999999999,"1997-07-14"]
[2004,0,2004,0,0,0,{"$nulls":6},28.993124999999999,"1997-07-15"]
[2004,0,2004,0,0,1,{"$nulls":6},28.8675,"1997-07-16"]
[2004,0,2004,0,0,0,{"$nulls":6},28.856354166666673,"1997-07-17"]
[2004,0,2004,0,0,2,{"$nulls":6},28.860416666666637,"1997-07-18"]
[2004,0,2004,0,0,0,{"$nulls":6},28.820833333333358,"1997-07-19"]
[2004,0,2004,0,0,0,{"$nulls":6},28.62875,"1997-07-20"]
[2004,0,2004,0,0,2,{"$nulls":6},28.597604166666628,"1997-07-21"]
[2004,0,2004,0,0,0,{"$nulls":6},28.685416666666683,"1997-07-22"]
[2004,0,2004,0,0,1,{"$nulls":6},28.674062500000002,"1997-07-23"]
[2004,0,2004,0,0,1,{"$nulls":6},28.634583333333349,"1997-07-24"]
[2004,0,2004,0,0,0,{"$nulls":6},28.646249999999998,"1997-07-25"]
[2004,0,2004,0,0,0,{"$nulls":6},28.642499999999998,"1997-07-26"]
[2004,0.35,2004,0,0,0,{"$nulls":6},28.638958333333317,"1997-07-27"]
[2004,0,2004,0,0,0,{"$nulls":6},28.568958333333331,"1997-07-28"]
[2004,0,2004,0,0,0,{"$nulls":6},28.574999999999999,"1997-07-29"]
[2004,0,2004,0,0,0,{"$nulls":6},28.577708333333337,"1997-07-30"]
[2004,0,2004,0,0,0,{"$nulls":6},28.602499999999999,"1997-07-31"]
[2004,0,2004,0,25,0,{"$nulls":6},28.693333333333346,"1997-08-01"]
[2004,0,2004,0,0,0,{"$nulls":6},28.688958333333343,"1997-08-02"]
[2004,0,2004,0,0,0,{"$nulls":6},28.729791666666667,"1997-08-03"]
[2004,0,2004,0,10,0,{"$nulls":6},28.771979166666693,"1997-08-04"]
[2004,0,2004,0,0,0,{"$nulls":6},28.875,"1997-08-05"]
[2004,0,2004,0,0,0,{"$nulls":6},28.850625000000001,"1997-08-06"]
[2004,0,2004,0,0,0,{"$nulls":6},28.768333333333302,"1997-08-07"]
[2004,0,2004,0,0,0,{"$nulls":6},28.770312499999999,"1997-08-08"]
[2004,0,2004,0,0,0,{"$nulls":6},28.811250000000001,"1997-08-09"]
[2004,0,2004,0,10,0,{"$nulls":6},28.807500000000001,"1997-08-10"]
[2004,0,2004,0,0,0,{"$nulls":6},28.776041666666639,"1997-08-11"]
[2004,0,2004,0,2,0,{"$nulls":6},28.793645833333347,"1997-08-12"]
[2004,0,2004,0,3,0,{"$nulls":6},28.932291666666643,"1997-08-13"]
[2004,0,2004,0,0,0,{"$nulls":6},28.928229166666643,"1997-08-14"]
[2004,0,2004,0,3,0,{"$nulls":6},28.93979166666664,"1997-08-15"]
[2004,0,2004,0,20,0,{"$nulls":6},28.915312499999999,"1997-08-16"]
[2004,0,2004,0,22,0,{"$nulls":6},28.841458333333303,"1997-08-17"]
[2004,0,2004,0,1,0,{"$nulls":6},28.841562499999998,"1997-08-18"]
[2004,0,2004,0,0,0,{"$nulls":6},28.852499999999999,"1997-08-19"]
[2004,0,2004,0,0,1,{"$nulls":6},28.938020833333294,"1997-08-20"]
[2004,0,2004,0,0,0,{"$nulls":6},29.106874999999999,"1997-08-21"]
[2004,0,2004,0,0,0,{"$nulls":6},29.085833333333301,"1997-08-22"]
[2004,0,2004,0,0,0,{"$nulls":6},29.012291666666659,"1997-08-23"]
[2004,0,2004,0,0,0,{"$nulls":6},29.0078125,"1997-08-24"]
[2004,0,2004,0,0,0,{"$nulls":6},29.004583333333329,"1997-08-25"]
[2004,0,2004,0,0,0,{"$nulls":6},29.037187500000002,"1997-08-26"]
[2004,0,2004,0,0,0,{"$nulls":6},29.23041666666667,"1997-08-27"]
[2004,0,2004,0,0,0,{"$nulls":6},29.248333333333331,"1997-08-28"]
[2004,0,2004,0,0,0,{"$nulls":6},29.361875000000001,"1997-08-29"]
[2004,0,2004,0,0,0,{"$nulls":6},29.336562499999999,"1997-08-30"]
[2004,0,2004,0,0,0,{"$nulls":6},29.238541666666677,"1997-08-31"]
[2004,6.1929999999999996,2004,0,0,0,{"$nulls":6},29.20208333333332,"1997-09-01"]
[2004,0,2004,0,0,0,{"$nulls":6},29.177083333333332,"1997-09-02"]
[2004,0,2004,0,0,0,{"$nulls":6},29.18666666666665,"1997-09-03"]
[2004,0.67800000000000005,2004,0,0,0,{"$nulls":6},29.215833333333336,"1997-09-04"]
[2004,0,2004,0,0,0,{"$nulls":6},29.2425,"1997-09-05"]
[2004,0,2004,0,0,0,{"$nulls":6},29.216666666666672,"1997-09-06"]
[2004,0,2004,0,3,0,{"$nulls":6},29.11989583333332,"1997-09-07"]
[2004,0,2004,0,0,0,{"$nulls":6},29.068958333333317,"1997-09-08"]
[2004,0,2004,0,0,0,{"$nulls":6},29.109375,"1997-09-09"]
[2004,1.7290000000000001,2005,40.149000000000001,0,7,{"$nulls":6},29.318333333333356,"1997-09-10"]
[2004,0,2005,3.8730000000000002,0,2,{"$nulls":6},29.405625000000001,"1997-09-11"]
[2004,0.32300000000000001,2005,12.052,0,0,{"$nulls":6},29.369166666666686,"1997-09-12"]
[2004,0.49299999999999999,2005,180.94200000000001,0,1,{"$nulls":6},29.307916666666667,"1997-09-13"]
[2004,0,2005,88.804000000000002,0,0,{"$nulls":6},29.196458333333336,"1997-09-14"]
[2004,0.17,2005,12.11,0,0,{"$nulls":6},29.146249999999998,"1997-09-15"]
[2004,4.5350000000000001,2005,645.79700000000003,0,2,{"$nulls":6},29.099583333333328,"1997-09-16"]
[2004,4.665,2005,183.49,0,2,{"$nulls":6},29.038854166666649,"1997-09-17"]
[2004,2.72,2005,109.143,0,0,{"$nulls":6},29.119375000000002,"1997-09-18"]
[2004,0,2005,5.7469999999999999,0,0,{"$nulls":6},29.071354166666648,"1997-09-19"]
[2004,0,2005,139.02199999999999,0,3,{"$nulls":6},28.966458333333321,"1997-09-20"]
[2004,0,2005,879.03499999999997,0,0,{"$nulls":6},28.953229166666656,"1997-09-21"]
[2004,0,2005,137.239,0,2,{"$nulls":6},28.953749999999999,"1997-09-22"]
[2004,0,2005,40.036000000000001,0,0,{"$nulls":6},28.9184375,"1997-09-23"]
[2004,0,2005,13.406000000000001,0,1,{"$nulls":6},28.863958333333301,"1997-09-24"]
[2004,0,2005,18.181000000000001,0,0,{"$nulls":6},28.945625,"1997-09-25"]
[2004,0,2005,121.554,0,1,{"$nulls":6},29.079583333333318,"1997-09-26"]
[2004,0,2005,222.66200000000001,0,0,{"$nulls":6},29.0903125,"1997-09-27"]
[2004,0,2005,4.8120000000000003,0,0,{"$nulls":6},29.150208333333339,"1997-09-28"]
[2004,0,2005,91.503,0,2,{"$nulls":6},29.178958333333323,"1997-09-29"]
[2004,0,2005,12.265000000000001,0,1,{"$nulls":6},29.23104166666667,"1997-09-30"]
[2004,0,2005,4.742,0,4,{"$nulls":6},29.215624999999999,"1997-10-01"]
[2004,0,2005,109.057,0,3,{"$nulls":6},29.138958333333335,"1997-10-02"]
[2004,0,2005,7.0380000000000003,0,3,{"$nulls":6},29.125937499999999,"1997-10-03"]
[2004,0,2005,6.157,0,5,{"$nulls":6},29.225208333333342,"1997-10-04"]
[2004,0,2005,16.007999999999999,7,3,{"$nulls":6},29.212708333333328,"1997-10-05"]
[2004,0,2005,35.762999999999998,1,1,{"$nulls":6},29.266666666666662,"1997-10-06"]
[2004,0,2005,134.12799999999999,4,0,{"$nulls":6},29.291145833333335,"1997-10-07"]
[2004,0,2005,177.625,13,3,{"$nulls":6},29.271249999999998,"1997-10-08"]
[2004,0,2005,5.8520000000000003,2,0,{"$nulls":6},29.346250000000001,"1997-10-09"]
[2004,0,2005,41.793999999999997,3,2,{"$nulls":6},29.47,"1997-10-10"]
[2004,0,2005,1.21,0,4,{"$nulls":6},29.398541666666649,"1997-10-11"]
[2004,0,2005,6.3869999999999996,2,7,{"$nulls":6},29.198333333333348,"1997-10-12"]
[2004,0,2005,1.292,19,4,{"$nulls":6},29.033229166666644,"1997-10-13"]
[2004,0,2005,31.954999999999998,0,0,{"$nulls":6},28.576458333333346,"1997-10-14"]
[2004,0,2005,125.06100000000001,45,0,{"$nulls":6},28.562916666666627,"1997-10-15"]
[2004,0,2005,169.52500000000001,0,0,{"$nulls":6},28.6875,"1997-10-16"]
[2004,0,2005,56.12,0,3,{"$nulls":6},28.719374999999999,"1997-10-17"]
[2004,0,2005,60.042999999999999,16,1,{"$nulls":6},28.74,"1997-10-18"]
[2004,0,2005,26.120999999999999,15,1,{"$nulls":6},28.743229166666708,"1997-10-19"]
[2004,0,2005,80.543000000000006,3,1,{"$nulls":6},28.87125,"1997-10-20"]
[2004,0,2005,38.700000000000003,17,1,{"$nulls":6},28.896249999999998,"1997-10-21"]
[2004,0,2005,33.457000000000001,0,1,{"$nulls":6},29.000624999999999,"1997-10-22"]
[2004,0,2005,64.906000000000006,0,0,{"$nulls":6},28.981874999999999,"1997-10-23"]
[2004,0,2005,137.006,36,1,{"$nulls":6},28.84541666666664,"1997-10-24"]
[2004,0,2005,59.026000000000003,10,1,{"$nulls":6},28.837708333333342,"1997-10-25"]
[2004,0,2005,5.0149999999999997,17,2,{"$nulls":6},28.803541666666646,"1997-10-26"]
[2004,0,2005,23.497,0,0,{"$nulls":6},28.761354166666663,"1997-10-27"]
[2004,0,2005,790.71400000000006,12,0,{"$nulls":6},28.658124999999998,"1997-10-28"]
[2004,0,2005,79.254000000000005,2,0,{"$nulls":6},28.64447916666666,"1997-10-29"]
[2004,0,2005,26.77,0,0,{"$nulls":6},28.681666666666683,"1997-10-30"]
[2004,0,2005,33.951999999999998,6,0,{"$nulls":6},28.656354166666663,"1997-10-31"]
[2004,0,2005,62.933999999999997,0,0,{"$nulls":6},28.56,"1997-11-01"]
[2004,0,2005,104.32,5,0,{"$nulls":6},28.49,"1997-11-02"]
[2004,0,2005,16.28,0,0,{"$nulls":6},28.44,"1997-11-03"]
[2004,0,2005,20.812000000000001,0,0,{"$nulls":6},28.35,"1997-11-04"]
[2004,0,2005,33.259,2,0,{"$nulls":6},28.31,"1997-11-05"]
[2004,0,2005,3.113,16,1,{"$nulls":6},28.28,"1997-11-06"]
[2004,0,2005,129.69800000000001,33,0,{"$nulls":6},28.3,"1997-11-07"]
[2004,0,2005,111.28700000000001,4,0,{"$nulls":6},28.4,"1997-11-08"]
[2004,0,2005,44.218000000000004,8,0,{"$nulls":6},28.53,"1997-11-09"]
[2004,0,2005,3.952,3,0,{"$nulls":6},28.52,"1997-11-10"]
[2004,0,2005,0,10,0,{"$nulls":6},28.53,"1997-11-11"]
[2004,0,2005,0,4,0,{"$nulls":6},28.55,"1997-11-12"]
[2004,0,2005,0,43,0,{"$nulls":6},28.58,"1997-11-13"]
[2004,0,2005,0,7,0,{"$nulls":6},28.56,"1997-11-14"]
[2004,0,2005,0,15,0,{"$nulls":6},28.51,"1997-11-15"]
[2004,0,2005,0,6,0,{"$nulls":6},28.48,"1997-11-16"]
[2004,0,2005,0,2,0,{"$nulls":6},28.44,"1997-11-17"]
[2004,0,2005,0,3,2,{"$nulls":6},28.27,"1997-11-18"]
[2004,0,2005,0,4,0,{"$nulls":6},28.18,"1997-11-19"]
[2004,0,2005,0,16,0,{"$nulls":6},28.19,"1997-11-20"]
[2004,0,2005,0,2,0,{"$nulls":6},28.22,"1997-11-21"]
[2004,0,2005,0,18,0,{"$nulls":6},28.17,"1997-11-22"]
[2004,0,2005,0,12,0,{"$nulls":6},28.12,"1997-11-23"]
[2004,0,2005,0,21,0,{"$nulls":6},28.1,"1997-11-24"]
[2004,0,2005,0,12,1,{"$nulls":6},28.1,"1997-11-25"]
[2004,0,2005,0,8,0,{"$nulls":6},28.1,"1997-11-26"]
[2004,0,2005,0,0,0,{"$nulls":6},28.1,"1997-11-27"]
[2004,0,2005,0,7,0,{"$nulls":6},28.1,"1997-11-28"]
[2004,0,2005,0,7,0,{"$nulls":6},28.03,"1997-11-29"]
[2004,0,2005,0,3,0,{"$nulls":6},28.1,"1997-11-30"]
[2004,0,2005,0,0,0,{"$nulls":6},28.16,"1997-12-01"]
[2004,0,2005,0,4,0,{"$nulls":6},28.2,"1997-12-02"]
[2004,0,2005,0,6,0,{"$nulls":6},28.19,"1997-12-03"]
[2004,0,2005,0,14,0,{"$nulls":6},28.16,"1997-12-04"]
[2004,0,2005,0,14,0,{"$nulls":6},28.13,"1997-12-05"]
[2004,0,2005,0,3,0,{"$nulls":6},28.12,"1997-12-06"]
[2004,0,2005,0,3,0,{"$nulls":6},28.1,"1997-12-07"]
[2004,0,2005,0,16,0,{"$nulls":6},28.1,"1997-12-08"]
[2004,0,2005,0,28,0,{"$nulls":6},28.13,"1997-12-09"]
[2004,0,2005,0,16,0,{"$nulls":6},28.1,"1997-12-10"]
[2004,0,2005,0,7,0,{"$nulls":6},28.06,"1997-12-11"]
[2004,0,2005,0,3,1,{"$nulls":6},28,"1997-12-12"]
[2004,0,2005,0,5,0,{"$nulls":6},27.8,"1997-12-13"]
[2004,0,2005,0,0,0,{"$nulls":6},27.77,"1997-12-14"]
[2004,4.1470000000000002,2005,0,22,0,{"$nulls":6},27.78,"1997-12-15"]
[2004,0.48599999999999999,2005,0,22,0,{"$nulls":6},27.79,"1997-12-16"]
[2004,0,2005,0,13,0,{"$nulls":6},27.77,"1997-12-17"]
[2004,0,2005,0,5,0,{"$nulls":6},27.86,"1997-12-18"]
[2004,0,2005,0,0,0,{"$nulls":6},27.85,"1997-12-19"]
[2004,0,2005,0,0,0,{"$nulls":6},27.73,"1997-12-20"]
[2004,0,2005,0,0,0,{"$nulls":6},27.74,"1997-12-21"]
[2004,0,2005,0,11,0,{"$nulls":6},27.74,"1997-12-22"]
[2004,0,2005,0,5,0,{"$nulls":6},27.75,"1997-12-23"]
[2004,0,2005,0,10,0,{"$nulls":6},27.75,"1997-12-24"]
[2004,0,2005,0,3,0,{"$nulls":6},27.73,"1997-12-25"]
[2004,0,2005,0,20,0,{"$nulls":6},27.68,"1997-12-26"]
[2004,0,2005,0,19,0,{"$nulls":6},27.64,"1997-12-27"]
[2004,0,2005,0,2,0,{"$nulls":6},27.67,"1997-12-28"]
[2004,0,2005,0,7,0,{"$nulls":6},27.67,"1997-12-29"]
[2004,0,2005,0,0,0,{"$nulls":6},27.6,"1997-12-30"]
[2004,0,2005,0,9,0,{"$nulls":6},27.6,"1997-12-31"]
[2004,0.64200000000000002,2005,0,26,0,{"$nulls":6},27.48,"1998-01-01"]
[2004,0,2005,0,15,0,{"$nulls":6},27.41,"1998-01-02"]
[2004,0,2005,0,9,0,{"$nulls":6},27.33,"1998-01-03"]
[2004,0,2005,0,0,0,{"$nulls":6},27.27,"1998-01-04"]
[2004,0,2005,0,0,0,{"$nulls":6},27.2,"1998-01-05"]
[2004,0,2005,0,0,0,{"$nulls":6},27.11,"1998-01-06"]
[2004,0,2005,0,0,0,{"$nulls":6},26.94,"1998-01-07"]
[2004,0,2005,0,0,0,{"$nulls":6},26.89,"1998-01-08"]
[2004,0,2005,0,0,0,{"$nulls":6},26.84,"1998-01-09"]
[2004,0,2005,0,0,0,{"$nulls":6},26.87,"1998-01-10"]
[2004,0,2005,0,0,0,{"$nulls":6},26.99,"1998-01-11"]
[2004,0.53700000000000003,2005,0,0,0,{"$nulls":6},27.07,"1998-01-12"]
[2004,0,2005,0,10,0,{"$nulls":6},27.1,"1998-01-13"]
[2004,0,2005,0,0,0,{"$nulls":6},27.05,"1998-01-14"]
[2004,0,2005,0,0,0,{"$nulls":6},27.05,"1998-01-15"]
[2004,0,2005,0,0,0,{"$nulls":6},27.02,"1998-01-16"]
[2004,0,2005,0,0,0,{"$nulls":6},26.95,"1998-01-17"]
[2004,0,2005,0,0,0,{"$nulls":6},26.98,"1998-01-18"]
[2004,0.75800000000000001,2005,0,0,0,{"$nulls":6},27.05,"1998-01-19"]
[2004,0,2005,0,0,0,{"$nulls":6},27.19,"1998-01-20"]
[2004,0,2005,0,0,0,{"$nulls":6},27.16,"1998-01-21"]
[2004,0,2005,0,0,0,{"$nulls":6},27.13,"1998-01-22"]
[2004,0,2005,0,0,0,{"$nulls":6},27.08,"1998-01-23"]
[2004,0,2005,0,0,1,{"$nulls":6},26.91,"1998-01-24"]
[2004,0.54600000000000004,2005,0,2,1,{"$nulls":6},26.88,"1998-01-25"]
[2004,3.6469999999999998,2005,0,3,0,{"$nulls":6},26.8,"1998-01-26"]
[2004,6.0549999999999997,2005,0,0,0,{"$nulls":6},26.75,"1998-01-27"]
[2004,0,2005,0,0,0,{"$nulls":6},26.79,"1998-01-28"]
[2004,0.14099999999999999,2005,0,0,1,{"$nulls":6},26.85,"1998-01-29"]
[2004,0,2005,0,0,0,{"$nulls":6},26.92,"1998-01-30"]
[2004,0,2005,0,0,0,{"$nulls":6},26.96,"1998-01-31"]
[2004,7.1909999999999998,2005,0,54,0,{"$nulls":6},26.92,"1998-02-01"]
[2004,0,2005,0,0,0,{"$nulls":6},26.85,"1998-02-02"]
[2004,4.6719999999999997,2005,0,0,0,{"$nulls":6},26.83,"1998-02-03"]
[2004,0,2005,0,0,0,{"$nulls":6},26.83,"1998-02-04"]
[2004,0.751,2005,0,0,0,{"$nulls":6},26.89,"1998-02-05"]
[2004,0.67400000000000004,2005,0,0,0,{"$nulls":6},26.93,"1998-02-06"]
[2004,1.1200000000000001,2005,0,0,0,{"$nulls":6},27.23,"1998-02-07"]
[2004,0.751,2005,0,0,0,{"$nulls":6},27.28,"1998-02-08"]
[2004,0,2005,0,0,0,{"$nulls":6},27.15,"1998-02-09"]
[2004,0,2005,0,0,0,{"$nulls":6},26.8,"1998-02-10"]
[2004,0,2005,0,0,0,{"$nulls":6},26.69,"1998-02-11"]
[2004,0,2005,0,0,0,{"$nulls":6},26.55,"1998-02-12"]
[2004,0,2005,0,0,0,{"$nulls":6},26.55,"1998-02-13"]
[2004,0.98199999999999998,2005,0,0,0,{"$nulls":6},26.5,"1998-02-14"]
[2004,0.314,2005,0,0,0,{"$nulls":6},26.48,"1998-02-15"]
[2004,0.628,2005,0,0,0,{"$nulls":6},26.51,"1998-02-16"]
[2004,6.2489999999999997,2005,0,0,0,{"$nulls":6},26.54,"1998-02-17"]
[2004,9.0990000000000002,2005,0,0,0,{"$nulls":6},26.54,"1998-02-18"]
[2004,0,2005,0,0,0,{"$nulls":6},26.5,"1998-02-19"]
[2004,0.76600000000000001,2005,0,1,0,{"$nulls":6},26.5,"1998-02-20"]
[2004,2.577,2005,0,0,0,{"$nulls":6},26.53,"1998-02-21"]
[2004,0,2005,0,0,0,{"$nulls":6},26.56,"1998-02-22"]
[2004,0,2005,0,0,1,{"$nulls":6},26.59,"1998-02-23"]
[2004,0,2005,0,0,0,{"$nulls":6},26.57,"1998-02-24"]
[2004,0.434,2005,0,0,0,{"$nulls":6},26.6,"1998-02-25"]
[2004,0.28699999999999998,2005,0,0,0,{"$nulls":6},26.6,"1998-02-26"]
[2004,0.35099999999999998,2005,0,0,0,{"$nulls":6},26.56,"1998-02-27"]
[2004,0.51800000000000002,2005,0,0,0,{"$nulls":6},26.64,"1998-02-28"]
[2004,0.215,2005,0,0,1,{"$nulls":6},26.69,"1998-03-01"]
[2004,0.88500000000000001,2005,0,0,0,{"$nulls":6},26.64,"1998-03-02"]
[2004,4.4400000000000004,2005,0,0,0,{"$nulls":6},26.66,"1998-03-03"]
[2004,0.749,2005,0,0,0,{"$nulls":6},26.76,"1998-03-04"]
[2004,8.3000000000000004E-2,2005,0,0,0,{"$nulls":6},26.83,"1998-03-05"]
[2004,1.5660000000000001,2005,0,0,1,{"$nulls":6},26.74,"1998-03-06"]
[2004,0.76900000000000002,2005,0,0,0,{"$nulls":6},26.61,"1998-03-07"]
[2004,4.625,2005,0,0,0,{"$nulls":6},26.55,"1998-03-08"]
[2004,0.40400000000000003,2005,0,0,0,{"$nulls":6},26.5,"1998-03-09"]
[2004,1.0309999999999999,2005,0,0,0,{"$nulls":6},26.28,"1998-03-10"]
[2004,9.2200000000000006,2005,0,0,2,{"$nulls":6},26.26,"1998-03-11"]
[2004,6.6459999999999999,2005,0,0,0,{"$nulls":6},26.33,"1998-03-12"]
[2004,0.16800000000000001,2005,0,0,0,{"$nulls":6},26.34,"1998-03-13"]
[2004,0.318,2005,0,0,0,{"$nulls":6},26.32,"1998-03-14"]
[2004,0.39400000000000002,2005,0,0,0,{"$nulls":6},26.37,"1998-03-15"]
[2004,1.5,2005,0,0,0,{"$nulls":6},26.45,"1998-03-16"]
[2004,2.0390000000000001,2005,0,0,1,{"$nulls":6},26.45,"1998-03-17"]
[2004,1.141,2005,0,0,2,{"$nulls":6},26.44,"1998-03-18"]
[2004,0,2005,0,0,0,{"$nulls":6},26.44,"1998-03-19"]
[2004,1.532,2005,0,0,0,{"$nulls":6},26.42,"1998-03-20"]
[2004,0.81,2005,0,0,0,{"$nulls":6},26.39,"1998-03-21"]
[2004,0,2005,0,0,1,{"$nulls":6},26.41,"1998-03-22"]
[2004,0.20399999999999999,2005,0,0,2,{"$nulls":6},26.49,"1998-03-23"]
[2004,4.38,2005,0,0,0,{"$nulls":6},26.52,"1998-03-24"]
[2004,0.52100000000000002,2005,0,0,2,{"$nulls":6},26.61,"1998-03-25"]
[2004,0,2005,0,0,0,{"$nulls":6},26.58,"1998-03-26"]
[2004,0,2005,0,0,0,{"$nulls":6},26.54,"1998-03-27"]
[2004,0,2005,0,0,0,{"$nulls":6},26.37,"1998-03-28"]
[2004,5.8739999999999997,2005,0,0,0,{"$nulls":6},26.3,"1998-03-29"]
[2004,0,2005,0,0,0,{"$nulls":6},26.43,"1998-03-30"]
[2005,0,2005,0,0,0,{"$nulls":6},26.5,"1998-03-31"]
[2005,0.158,2005,0,0,0,{"$nulls":6},26.52,"1998-04-01"]
[2005,0,2005,0,0,0,{"$nulls":6},26.51,"1998-04-02"]
[2005,0,2005,0,0,0,{"$nulls":6},26.58,"1998-04-03"]
[2005,0,2005,0,17,0,{"$nulls":6},26.61,"1998-04-04"]
[2005,0,2005,0,26,0,{"$nulls":6},26.74,"1998-04-05"]
[2005,0,2005,0,0,1,{"$nulls":6},26.91,"1998-04-06"]
[2005,0,2005,0,0,0,{"$nulls":6},26.71,"1998-04-07"]
[2005,0,2005,0,0,0,{"$nulls":6},26.69,"1998-04-08"]
[2005,0,2005,0,15,0,{"$nulls":6},26.68,"1998-04-09"]
[2005,0,2005,0,9,0,{"$nulls":6},26.82,"1998-04-10"]
[2005,0,2005,0,3,0,{"$nulls":6},26.94,"1998-04-11"]
[2005,0,2005,0,0,0,{"$nulls":6},27.14,"1998-04-12"]
[2005,0,2005,0,0,0,{"$nulls":6},27.18,"1998-04-13"]
[2005,0,2005,0,0,0,{"$nulls":6},26.93,"1998-04-14"]
[2005,0,2005,0,0,0,{"$nulls":6},26.73,"1998-04-15"]
[2005,0,2005,0,8,0,{"$nulls":6},26.79,"1998-04-16"]
[2005,0,2005,0,15,0,{"$nulls":6},26.73,"1998-04-17"]
[2005,0,2005,0,1,0,{"$nulls":6},26.75,"1998-04-18"]
[2005,0,2005,0,0,0,{"$nulls":6},26.84,"1998-04-19"]
[2005,0,2005,0,0,0,{"$nulls":6},26.91,"1998-04-20"]
[2005,0,2005,0,29,0,{"$nulls":6},27.04,"1998-04-21"]
[2005,0,2005,0,55,0,{"$nulls":6},27.34,"1998-04-22"]
[2005,0,2005,0,14,0,{"$nulls":6},27.6,"1998-04-23"]
[2005,0,2005,0,6,0,{"$nulls":6},27.67,"1998-04-24"]
[2005,0,2005,0,15,0,{"$nulls":6},27.68,"1998-04-25"]
[2005,0,2005,0,0,0,{"$nulls":6},27.68,"1998-04-26"]
[2005,0,2005,0,0,0,{"$nulls":6},27.65,"1998-04-27"]
[2005,0,2005,0,0,0,{"$nulls":6},27.63,"1998-04-28"]
[2005,0,2005,0,0,0,{"$nulls":6},27.68,"1998-04-29"]
[2005,0,2005,0,0,0,{"$nulls":6},27.6,"1998-04-30"]
[2005,0,2005,0,0,0,{"$nulls":6},27.55,"1998-05-01"]
[2005,0,2005,0,0,0,{"$nulls":6},27.62,"1998-05-02"]
[2005,0,2005,0,0,0,{"$nulls":6},27.68,"1998-05-03"]
[2005,0,2005,0,5,0,{"$nulls":6},27.75,"1998-05-04"]
[2005,0,2005,0,0,0,{"$nulls":6},27.73,"1998-05-05"]
[2005,0,2005,0,0,0,{"$nulls":6},27.75,"1998-05-06"]
[2005,0,2005,0,0,0,{"$nulls":6},27.77,"1998-05-07"]
[2005,0,2005,0,0,0,{"$nulls":6},27.88,"1998-05-08"]
[2005,0,2005,0,0,0,{"$nulls":6},28.06,"1998-05-09"]
[2005,0,2005,0,19,0,{"$nulls":6},28.1,"1998-05-10"]
[2005,0,2005,0,0,0,{"$nulls":6},28.25,"1998-05-11"]
[2005,0,2005,0,0,0,{"$nulls":6},28.45,"1998-05-12"]
[2005,0,2005,0,0,0,{"$nulls":6},28.62,"1998-05-13"]
[2005,0,2005,0,0,0,{"$nulls":6},28.65,"1998-05-14"]
[2005,4.173,2005,0,19,0,{"$nulls":6},28.52,"1998-05-15"]
[2005,0,2005,0,1,0,{"$nulls":6},28.5,"1998-05-16"]
[2005,0,2006,253.71100000000001,0,2,{"$nulls":6},28.48,"1998-05-17"]
[2005,0,2006,25.452000000000002,0,0,{"$nulls":6},28.38,"1998-05-18"]
[2005,0,2006,8.5570000000000004,0,0,{"$nulls":6},28.54,"1998-05-19"]
[2005,0,2006,29.481999999999999,0,0,{"$nulls":6},28.75,"1998-05-20"]
[2005,0.65100000000000002,2006,12.081,0,1,{"$nulls":6},28.74,"1998-05-21"]
[2005,0,2006,25.530999999999999,0,1,{"$nulls":6},28.74,"1998-05-22"]
[2005,0,2006,5.1760000000000002,0,3,{"$nulls":6},28.71,"1998-05-23"]
[2005,0,2006,4.0529999999999999,0,0,{"$nulls":6},28.72,"1998-05-24"]
[2005,0,2006,10.212999999999999,0,0,{"$nulls":6},28.69,"1998-05-25"]
[2005,2.1629999999999998,2006,23.245000000000001,0,1,{"$nulls":6},28.75,"1998-05-26"]
[2005,0,2006,5.7590000000000003,0,4,{"$nulls":6},28.72,"1998-05-27"]
[2005,0,2006,6.9050000000000002,0,0,{"$nulls":6},28.66,"1998-05-28"]
[2005,0,2006,24.209,0,0,{"$nulls":6},28.68,"1998-05-29"]
[2005,0,2006,191.84299999999999,0,0,{"$nulls":6},28.65,"1998-05-30"]
[2005,0.83199999999999996,2006,28.241,0,0,{"$nulls":6},28.43,"1998-05-31"]
[2005,0.155,2006,13.231999999999999,0,0,{"$nulls":6},28.39,"1998-06-01"]
[2005,0,2006,6.9720000000000004,0,0,{"$nulls":6},28.56,"1998-06-02"]
[2005,0,2006,20.263000000000002,0,0,{"$nulls":6},28.57,"1998-06-03"]
[2005,0,2006,22.163,0,0,{"$nulls":6},28.17,"1998-06-04"]
[2005,0,2006,9.6080000000000005,0,1,{"$nulls":6},28.6,"1998-06-05"]
[2005,0.38900000000000001,2006,37.134999999999998,0,0,{"$nulls":6},28.69,"1998-06-06"]
[2005,1.33,2006,5.0069999999999997,0,0,{"$nulls":6},28.77,"1998-06-07"]
[2005,0.125,2006,6.399,0,0,{"$nulls":6},28.94,"1998-06-08"]
[2005,0,2006,66.897000000000006,0,0,{"$nulls":6},28.88,"1998-06-09"]
[2005,0,2006,20.725000000000001,0,0,{"$nulls":6},28.91,"1998-06-10"]
[2005,5.1879999999999997,2006,21.59,0,1,{"$nulls":6},28.91,"1998-06-11"]
[2005,4.4509999999999996,2006,12.667999999999999,0,1,{"$nulls":6},28.94,"1998-06-12"]
[2005,1.0660000000000001,2006,7.7809999999999997,0,2,{"$nulls":6},29.02,"1998-06-13"]
[2005,0.57699999999999996,2006,60.151000000000003,0,0,{"$nulls":6},29.13,"1998-06-14"]
[2005,1.7689999999999999,2006,88.572000000000003,0,0,{"$nulls":6},29.16,"1998-06-15"]
[2005,0,2006,2.5459999999999998,0,2,{"$nulls":6},29.16,"1998-06-16"]
[2005,0,2006,198.262,0,0,{"$nulls":6},29.18,"1998-06-17"]
[2005,0,2006,4.1100000000000003,0,2,{"$nulls":6},29.15,"1998-06-18"]
[2005,0,2006,20.954999999999998,0,0,{"$nulls":6},29.23,"1998-06-19"]
[2005,0,2006,5.125,0,3,{"$nulls":6},29.19,"1998-06-20"]
[2005,0,2006,12.722,0,0,{"$nulls":6},29.06,"1998-06-21"]
[2005,0,2006,11.765000000000001,0,0,{"$nulls":6},29.01,"1998-06-22"]
[2005,0,2006,2.1920000000000002,0,0,{"$nulls":6},29.04,"1998-06-23"]
[2005,0,2006,13.907999999999999,0,1,{"$nulls":6},29.11,"1998-06-24"]
[2005,0,2006,33.466999999999999,0,0,{"$nulls":6},29.1,"1998-06-25"]
[2005,0,2006,6.4,0,0,{"$nulls":6},29.1,"1998-06-26"]
[2005,0,2006,0,0,1,{"$nulls":6},29.1,"1998-06-27"]
[2005,0,2006,0,0,0,{"$nulls":6},29.18,"1998-06-28"]
[2005,0,2006,0,0,1,{"$nulls":6},29.16,"1998-06-29"]
[2005,0,2006,0,0,0,{"$nulls":6},29.26,"1998-06-30"]
[2005,0,2006,0,0,1,{"$nulls":6},29.29,"1998-07-01"]
[2005,0,2006,0,0,1,{"$nulls":6},29.22,"1998-07-02"]
[2005,0,2006,0,0,0,{"$nulls":6},29.12,"1998-07-03"]
[2005,0,2006,0,0,0,{"$nulls":6},29.1,"1998-07-04"]
[2005,0,2006,0,0,0,{"$nulls":6},29.18,"1998-07-05"]
[2005,0,2006,0,0,0,{"$nulls":6},29.19,"1998-07-06"]
[2005,0,2006,0,0,0,{"$nulls":6},29.24,"1998-07-07"]
[2005,0,2006,0,0,0,{"$nulls":6},29.16,"1998-07-08"]
[2005,0,2006,0,0,0,{"$nulls":6},29.18,"1998-07-09"]
[2005,1.071,2006,0,0,0,{"$nulls":6},29.18,"1998-07-10"]
[2005,1.3580000000000001,2006,0,0,0,{"$nulls":6},29.16,"1998-07-11"]
[2005,0,2006,0,0,0,{"$nulls":6},29.18,"1998-07-12"]
[2005,0,2006,0,0,0,{"$nulls":6},29.24,"1998-07-13"]
[2005,0,2006,0,0,0,{"$nulls":6},29.38,"1998-07-14"]
[2005,2.5169999999999999,2006,0,0,0,{"$nulls":6},29.3,"1998-07-15"]
[2005,0,2006,0,0,0,{"$nulls":6},29.31,"1998-07-16"]
[2005,0,2006,0,0,0,{"$nulls":6},29.34,"1998-07-17"]
[2005,0,2006,0,0,0,{"$nulls":6},29.28,"1998-07-18"]
[2005,0,2006,0,0,0,{"$nulls":6},29.27,"1998-07-19"]
[2005,0,2006,0,0,0,{"$nulls":6},29.1,"1998-07-20"]
[2005,0,2006,0,0,0,{"$nulls":6},29.06,"1998-07-21"]
[2005,0,2006,0,0,1,{"$nulls":6},29.05,"1998-07-22"]
[2005,0,2006,0,0,0,{"$nulls":6},29.04,"1998-07-23"]
[2005,0,2006,0,0,0,{"$nulls":6},29.07,"1998-07-24"]
[2005,0,2006,0,0,1,{"$nulls":6},29.09,"1998-07-25"]
[2005,0,2006,0,0,0,{"$nulls":6},29.07,"1998-07-26"]
[2005,0,2006,0,9,0,{"$nulls":6},29.1,"1998-07-27"]
[2005,0,2006,0,5,0,{"$nulls":6},28.99,"1998-07-28"]
[2005,0,2006,0,0,1,{"$nulls":6},29.1,"1998-07-29"]
[2005,0,2006,0,0,0,{"$nulls":6},29.15,"1998-07-30"]
[2005,0,2006,0,53,0,{"$nulls":6},29.23,"1998-07-31"]
[2005,0,2006,0,12,2,{"$nulls":6},29.26,"1998-08-01"]
[2005,0,2006,0,13,0,{"$nulls":6},29.34,"1998-08-02"]
[2005,0,2006,0,5,0,{"$nulls":6},29.4,"1998-08-03"]
[2005,0,2006,0,11,0,{"$nulls":6},29.46,"1998-08-04"]
[2005,0,2006,0,21,0,{"$nulls":6},29.39,"1998-08-05"]
[2005,0,2006,0,5,0,{"$nulls":6},29.39,"1998-08-06"]
[2005,0,2006,0,3,0,{"$nulls":6},29.5,"1998-08-07"]
[2005,0,2006,0,3,0,{"$nulls":6},29.74,"1998-08-08"]
[2005,0,2006,0,4,1,{"$nulls":6},29.67,"1998-08-09"]
[2005,0,2006,0,0,1,{"$nulls":6},29.66,"1998-08-10"]
[2005,0,2006,0,0,0,{"$nulls":6},29.77,"1998-08-11"]
[2005,0,2006,0,0,2,{"$nulls":6},29.83,"1998-08-12"]
[2005,0,2006,0,0,0,{"$nulls":6},29.8,"1998-08-13"]
[2005,0,2006,0,0,0,{"$nulls":6},29.77,"1998-08-14"]
[2005,0,2006,0,18,0,{"$nulls":6},29.78,"1998-08-15"]
[2005,0,2006,0,0,0,{"$nulls":6},29.83,"1998-08-16"]
[2005,3.17,2006,0,0,0,{"$nulls":6},29.81,"1998-08-17"]
[2005,0,2006,0,0,0,{"$nulls":6},29.65,"1998-08-18"]
[2005,0,2006,0,0,0,{"$nulls":6},29.64,"1998-08-19"]
[2005,0,2006,0,0,0,{"$nulls":6},29.71,"1998-08-20"]
[2005,0,2006,0,4,0,{"$nulls":6},29.67,"1998-08-21"]
[2005,0,2006,0,5,0,{"$nulls":6},29.69,"1998-08-22"]
[2005,0,2006,0,4,0,{"$nulls":6},29.69,"1998-08-23"]
[2005,0,2006,0,11,0,{"$nulls":6},29.69,"1998-08-24"]
[2005,0,2006,0,0,0,{"$nulls":6},29.53,"1998-08-25"]
[2005,0,2006,0,17,0,{"$nulls":6},29.6,"1998-08-26"]
[2005,0,2006,0,10,0,{"$nulls":6},29.71,"1998-08-27"]
[2005,0,2006,0,4,0,{"$nulls":6},29.74,"1998-08-28"]
[2005,0,2006,0,10,0,{"$nulls":6},29.78,"1998-08-29"]
[2005,0,2006,0,3,0,{"$nulls":6},29.84,"1998-08-30"]
[2005,0,2006,0,3,0,{"$nulls":6},29.71,"1998-08-31"]
[2005,0,2006,0,2,0,{"$nulls":6},29.66,"1998-09-01"]
[2005,0,2006,0,0,0,{"$nulls":6},29.74,"1998-09-02"]
[2005,0,2006,0,6,0,{"$nulls":6},29.79,"1998-09-03"]
[2005,0,2006,0,0,0,{"$nulls":6},29.71,"1998-09-04"]
[2005,0,2006,0,0,0,{"$nulls":6},29.66,"1998-09-05"]
[2005,0,2006,0,11,0,{"$nulls":6},29.64,"1998-09-06"]
[2005,0,2006,0,0,0,{"$nulls":6},29.68,"1998-09-07"]
[2005,0,2006,0,8,0,{"$nulls":6},29.75,"1998-09-08"]
[2005,0,2006,0,0,0,{"$nulls":6},29.82,"1998-09-09"]
[2005,0,2006,0,6,0,{"$nulls":6},29.81,"1998-09-10"]
[2005,0,2006,0,21,0,{"$nulls":6},29.81,"1998-09-11"]
[2005,0,2006,0,0,0,{"$nulls":6},29.84,"1998-09-12"]
[2005,0,2006,0,5,0,{"$nulls":6},29.83,"1998-09-13"]
[2005,0,2006,0,0,0,{"$nulls":6},29.74,"1998-09-14"]
[2005,0.108,2006,0,0,0,{"$nulls":6},29.77,"1998-09-15"]
[2005,1.4319999999999999,2006,0,0,0,{"$nulls":6},29.75,"1998-09-16"]
[2005,0,2006,0,0,0,{"$nulls":6},29.71,"1998-09-17"]
[2005,1.3380000000000001,2006,0,0,0,{"$nulls":6},29.7,"1998-09-18"]
[2005,2.5960000000000001,2006,0,0,0,{"$nulls":6},29.63,"1998-09-19"]
[2005,5.48,2006,0,0,0,{"$nulls":6},29.61,"1998-09-20"]
[2005,1.337,2006,0,0,0,{"$nulls":6},29.28,"1998-09-21"]
[2005,0,2006,0,0,0,{"$nulls":6},28.88,"1998-09-22"]
[2005,0,2006,0,0,0,{"$nulls":6},28.97,"1998-09-23"]
[2005,0,2006,0,0,0,{"$nulls":6},29.07,"1998-09-24"]
[2005,0,2006,0,0,0,{"$nulls":6},29.14,"1998-09-25"]
[2005,0,2006,0,0,0,{"$nulls":6},29.21,"1998-09-26"]
[2005,0,2006,0,0,0,{"$nulls":6},29.24,"1998-09-27"]
[2005,0,2006,0,0,0,{"$nulls":6},29.3,"1998-09-28"]
[2005,0,2006,0,0,0,{"$nulls":6},29.39,"1998-09-29"]
[2005,0,2006,0,0,0,{"$nulls":6},29.39,"1998-09-30"]
[2005,2.3610000000000002,2006,0,5,0,{"$nulls":6},29.66,"1998-10-01"]
[2005,0,2006,0,0,0,{"$nulls":6},29.51,"1998-10-02"]
[2005,0,2006,0,0,0,{"$nulls":6},29.37,"1998-10-03"]
[2005,0,2006,0,9,0,{"$nulls":6},29.24,"1998-10-04"]
[2005,0,2006,0,0,0,{"$nulls":6},29.19,"1998-10-05"]
[2005,0,2006,0,0,0,{"$nulls":6},29.21,"1998-10-06"]
[2005,0,2006,0,0,0,{"$nulls":6},29.24,"1998-10-07"]
[2005,0,2006,0,3,0,{"$nulls":6},29.31,"1998-10-08"]
[2005,0,2006,0,0,0,{"$nulls":6},29.39,"1998-10-09"]
[2005,0,2006,0,0,1,{"$nulls":6},29.53,"1998-10-10"]
[2005,0,2006,0,15,0,{"$nulls":6},29.53,"1998-10-11"]
[2005,0,2006,0,10,0,{"$nulls":6},29.42,"1998-10-12"]
[2005,0.20100000000000001,2006,0,0,0,{"$nulls":6},29.46,"1998-10-13"]
[2005,0.94,2006,0,0,0,{"$nulls":6},29.45,"1998-10-14"]
[2005,0,2006,0,0,0,{"$nulls":6},29.44,"1998-10-15"]
[2005,0,2006,0,0,0,{"$nulls":6},29.39,"1998-10-16"]
[2005,0,2006,0,0,0,{"$nulls":6},29.45,"1998-10-17"]
[2005,0,2006,0,0,0,{"$nulls":6},29.38,"1998-10-18"]
[2005,0,2006,0,4,0,{"$nulls":6},29.32,"1998-10-19"]
[2005,31.629000000000001,2006,0,0,0,{"$nulls":6},29.1,"1998-10-20"]
[2005,0,2006,0,0,0,{"$nulls":6},28.96,"1998-10-21"]
[2005,0,2006,0,9,0,{"$nulls":6},28.75,"1998-10-22"]
[2005,0,2006,0,1,0,{"$nulls":6},28.75,"1998-10-23"]
[2005,0,2006,0,0,0,{"$nulls":6},29,"1998-10-24"]
[2005,0,2006,0,0,0,{"$nulls":6},28.98,"1998-10-25"]
[2005,0,2006,0,0,0,{"$nulls":6},29,"1998-10-26"]
[2005,0,2006,0,0,0,{"$nulls":6},29.02,"1998-10-27"]
[2005,1.6060000000000001,2006,0,0,0,{"$nulls":6},28.98,"1998-10-28"]
[2005,0.16500000000000001,2006,0,0,0,{"$nulls":6},29.04,"1998-10-29"]
[2005,0.155,2006,0,0,0,{"$nulls":6},29.01,"1998-10-30"]
[2005,7.0979999999999999,2006,0,0,0,{"$nulls":6},29,"1998-10-31"]
[2005,0.48199999999999998,2006,0,0,0,{"$nulls":6},29.01,"1998-11-01"]
[2005,0.20799999999999999,2006,0,0,0,{"$nulls":6},29.07,"1998-11-02"]
[2005,7.2380000000000004,2006,0,0,0,{"$nulls":6},29.11,"1998-11-03"]
[2005,3.552,2006,0,0,0,{"$nulls":6},29.08,"1998-11-04"]
[2005,0.48399999999999999,2006,0,0,1,{"$nulls":6},29.01,"1998-11-05"]
[2005,0,2006,0,0,1,{"$nulls":6},29.03,"1998-11-06"]
[2005,25.832000000000001,2006,0,0,0,{"$nulls":6},29.05,"1998-11-07"]
[2005,0,2006,0,0,0,{"$nulls":6},29.05,"1998-11-08"]
[2005,0,2006,0,0,0,{"$nulls":6},29.03,"1998-11-09"]
[2005,7.34,2006,0,0,0,{"$nulls":6},28.93,"1998-11-10"]
[2005,4.3659999999999997,2006,0,0,0,{"$nulls":6},28.88,"1998-11-11"]
[2005,0.23,2006,0,0,0,{"$nulls":6},28.71,"1998-11-12"]
[2005,5.5609999999999999,2006,0,0,0,{"$nulls":6},28.65,"1998-11-13"]
[2005,0,2006,0,0,0,{"$nulls":6},28.62,"1998-11-14"]
[2005,0,2006,0,0,0,{"$nulls":6},28.6,"1998-11-15"]
[2005,35.161000000000001,2006,0,0,0,{"$nulls":6},28.5,"1998-11-16"]
[2005,5.49,2006,0,0,0,{"$nulls":6},28.44,"1998-11-17"]
[2005,2.2069999999999999,2006,0,0,0,{"$nulls":6},28.34,"1998-11-18"]
[2005,0,2006,0,0,0,{"$nulls":6},28.28,"1998-11-19"]
[2005,1.746,2006,0,0,0,{"$nulls":6},28.19,"1998-11-20"]
[2005,0.11700000000000001,2006,0,0,0,{"$nulls":6},28.1,"1998-11-21"]
[2005,0,2006,0,0,0,{"$nulls":6},28.1,"1998-11-22"]
[2005,1.601,2006,0,0,0,{"$nulls":6},28.04,"1998-11-23"]
[2005,0,2006,0,0,5,{"$nulls":6},28.06,"1998-11-24"]
[2005,0.53600000000000003,2006,0,0,0,{"$nulls":6},28.06,"1998-11-25"]
[2005,0,2006,0,0,0,{"$nulls":6},28.04,"1998-11-26"]
[2005,0,2006,0,0,0,{"$nulls":6},27.98,"1998-11-27"]
[2005,0.72699999999999998,2006,0,0,0,{"$nulls":6},28,"1998-11-28"]
[2005,3.097,2006,0,0,1,{"$nulls":6},27.92,"1998-11-29"]
[2005,4.8620000000000001,2006,0,0,0,{"$nulls":6},27.84,"1998-11-30"]
[2005,0.41799999999999998,2006,0,0,0,{"$nulls":6},27.74,"1998-12-01"]
[2005,8.9060000000000006,2006,0,0,3,{"$nulls":6},27.63,"1998-12-02"]
[2005,0.83299999999999996,2006,0,0,0,{"$nulls":6},27.55,"1998-12-03"]
[2005,2.6,2006,0,0,0,{"$nulls":6},27.51,"1998-12-04"]
[2005,0.29099999999999998,2006,0,0,0,{"$nulls":6},27.5,"1998-12-05"]
[2005,7.5650000000000004,2006,0,0,2,{"$nulls":6},27.49,"1998-12-06"]
[2005,0.192,2006,0,0,0,{"$nulls":6},27.39,"1998-12-07"]
[2005,3.66,2006,0,0,0,{"$nulls":6},27.35,"1998-12-08"]
[2005,0.49099999999999999,2006,0,0,0,{"$nulls":6},27.44,"1998-12-09"]
[2005,0.19,2006,0,0,0,{"$nulls":6},27.39,"1998-12-10"]
[2005,4.3620000000000001,2006,0,0,0,{"$nulls":6},27.36,"1998-12-11"]
[2005,0.28199999999999997,2006,0,0,0,{"$nulls":6},27.31,"1998-12-12"]
[2005,0.246,2006,0,0,0,{"$nulls":6},27.21,"1998-12-13"]
[2005,0.64,2006,0,0,0,{"$nulls":6},27.29,"1998-12-14"]
[2005,1.431,2006,0,0,0,{"$nulls":6},27.52,"1998-12-15"]
[2005,5.3250000000000002,2006,0,0,1,{"$nulls":6},27.55,"1998-12-16"]
[2005,4.7859999999999996,2006,0,0,0,{"$nulls":6},27.48,"1998-12-17"]
[2005,5.3650000000000002,2006,0,0,0,{"$nulls":6},27.45,"1998-12-18"]
[2005,0.5,2006,0,0,0,{"$nulls":6},27.36,"1998-12-19"]
[2005,0,2006,0,13,0,{"$nulls":6},27.27,"1998-12-20"]
[2005,1.5820000000000001,2006,0,0,0,{"$nulls":6},27.18,"1998-12-21"]
[2005,7.1050000000000004,2006,0,0,0,{"$nulls":6},27.07,"1998-12-22"]
[2005,0.23400000000000001,2006,0,0,0,{"$nulls":6},27.05,"1998-12-23"]
[2005,0,2006,0,0,0,{"$nulls":6},26.84,"1998-12-24"]
[2005,0.42,2006,0,0,0,{"$nulls":6},26.84,"1998-12-25"]
[2005,1.6719999999999999,2006,0,0,0,{"$nulls":6},26.89,"1998-12-26"]
[2005,0.24299999999999999,2006,0,0,0,{"$nulls":6},26.96,"1998-12-27"]
[2005,27.036000000000001,2006,0,0,0,{"$nulls":6},26.89,"1998-12-28"]
[2005,4.8000000000000001E-2,2006,0,0,0,{"$nulls":6},26.88,"1998-12-29"]
[2005,0.47199999999999998,2006,0,0,0,{"$nulls":6},26.89,"1998-12-30"]
[2005,2.13,2006,0,0,0,{"$nulls":6},26.96,"1998-12-31"]
[2005,4.8970000000000002,2006,0,1,0,{"$nulls":6},26.88,"1999-01-01"]
[2005,0.625,2006,0,7,0,{"$nulls":6},26.81,"1999-01-02"]
[2005,0.255,2006,0,1,0,{"$nulls":6},26.81,"1999-01-03"]
[2005,5.1999999999999998E-2,2006,0,4,0,{"$nulls":6},26.75,"1999-01-04"]
[2005,1.278,2006,0,4,0,{"$nulls":6},26.64,"1999-01-05"]
[2005,0.96199999999999997,2006,0,3,0,{"$nulls":6},26.66,"1999-01-06"]
[2005,9.7240000000000002,2006,0,5,0,{"$nulls":6},26.53,"1999-01-07"]
[2005,5.0019999999999998,2006,0,5,0,{"$nulls":6},26.59,"1999-01-08"]
[2005,3.036,2006,0,4,0,{"$nulls":6},26.51,"1999-01-09"]
[2005,5,2006,0,0,0,{"$nulls":6},26.47,"1999-01-10"]
[2005,0,2006,0,0,0,{"$nulls":6},26.55,"1999-01-11"]
[2005,0,2006,0,0,0,{"$nulls":6},26.72,"1999-01-12"]
[2005,0,2006,0,0,0,{"$nulls":6},26.79,"1999-01-13"]
[2005,6.7809999999999997,2006,0,0,0,{"$nulls":6},26.79,"1999-01-14"]
[2005,2.2450000000000001,2006,0,22,0,{"$nulls":6},26.79,"1999-01-15"]
[2005,2.4020000000000001,2006,0,7,0,{"$nulls":6},26.81,"1999-01-16"]
[2005,1.0449999999999999,2006,0,0,0,{"$nulls":6},26.79,"1999-01-17"]
[2005,3.222,2006,0,0,0,{"$nulls":6},26.84,"1999-01-18"]
[2005,1.548,2006,0,0,0,{"$nulls":6},26.84,"1999-01-19"]
[2006,0,2006,0,0,0,{"$nulls":6},26.75,"1999-01-20"]
[2006,0,2006,0,0,0,{"$nulls":6},26.72,"1999-01-21"]
[2006,0,2006,0,0,0,{"$nulls":6},26.7,"1999-01-22"]
[2006,0,2006,0,0,0,{"$nulls":6},26.63,"1999-01-23"]
[2006,0,2006,0,0,0,{"$nulls":6},26.52,"1999-01-24"]
[2006,0,2006,0,0,0,{"$nulls":6},26.46,"1999-01-25"]
[2006,0,2006,0,0,0,{"$nulls":6},26.42,"1999-01-26"]
[2006,0,2007,17.803999999999998,4,3,{"$nulls":6},26.37,"1999-01-27"]
[2006,0,2007,8.0250000000000004,5,0,{"$nulls":6},26.25,"1999-01-28"]
[2006,0,2007,222.10400000000001,0,0,{"$nulls":6},26.06,"1999-01-29"]
[2006,0,2007,15.789,0,5,{"$nulls":6},25.94,"1999-01-30"]
[2006,0,2007,52.598999999999997,9,0,{"$nulls":6},25.9,"1999-01-31"]
[2006,0,2007,26.428000000000001,13,0,{"$nulls":6},25.76,"1999-02-01"]
[2006,0,2007,17.126999999999999,5,0,{"$nulls":6},25.42,"1999-02-02"]
[2006,0,2007,46.720999999999997,7,0,{"$nulls":6},25.29,"1999-02-03"]
[2006,0,2007,233.45699999999999,0,0,{"$nulls":6},25.24,"1999-02-04"]
[2006,0,2007,11.329000000000001,0,0,{"$nulls":6},25.35,"1999-02-05"]
[2006,0,2007,4.258,39,0,{"$nulls":6},25.55,"1999-02-06"]
[2006,0,2007,12.79,0,1,{"$nulls":6},25.55,"1999-02-07"]
[2006,0,2007,5.9550000000000001,0,0,{"$nulls":6},25.65,"1999-02-08"]
[2006,0,2007,94.165000000000006,8,3,{"$nulls":6},25.65,"1999-02-09"]
[2006,0,2007,0.753,2,0,{"$nulls":6},25.71,"1999-02-10"]
[2006,0,2007,8.1969999999999992,3,0,{"$nulls":6},25.78,"1999-02-11"]
[2006,0,2007,5.6219999999999999,9,3,{"$nulls":6},25.82,"1999-02-12"]
[2006,0,2007,14.234,4,0,{"$nulls":6},25.75,"1999-02-13"]
[2006,0,2007,4.524,41,0,{"$nulls":6},25.65,"1999-02-14"]
[2006,0,2007,1.335,2,2,{"$nulls":6},25.73,"1999-02-15"]
[2006,0,2007,1.7829999999999999,7,0,{"$nulls":6},25.58,"1999-02-16"]
[2006,0,2007,124.015,3,3,{"$nulls":6},25.4,"1999-02-17"]
[2006,0,2007,29.48,15,0,{"$nulls":6},25.31,"1999-02-18"]
[2006,0,2007,2.8679999999999999,0,0,{"$nulls":6},25.3,"1999-02-19"]
[2006,0,2007,7.133,0,0,{"$nulls":6},25.32,"1999-02-20"]
[2006,0,2007,5.7009999999999996,1,5,{"$nulls":6},25.45,"1999-02-21"]
[2006,0,2007,3.0179999999999998,1,0,{"$nulls":6},25.51,"1999-02-22"]
[2006,0,2007,33.372,10,0,{"$nulls":6},25.56,"1999-02-23"]
[2006,0,2007,2.2040000000000002,7,0,{"$nulls":6},25.52,"1999-02-24"]
[2006,0,2007,8.4369999999999994,2,0,{"$nulls":6},25.56,"1999-02-25"]
[2006,0,2007,3.2570000000000001,6,3,{"$nulls":6},25.7,"1999-02-26"]
[2006,0,2007,2.48,6,0,{"$nulls":6},25.8,"1999-02-27"]
[2006,0,2007,139.97200000000001,3,0,{"$nulls":6},25.85,"1999-02-28"]
[2006,0,2007,8.3420000000000005,0,0,{"$nulls":6},25.86,"1999-03-01"]
[2006,2.4060000000000001,2007,3.5539999999999998,0,0,{"$nulls":6},25.93,"1999-03-02"]
[2006,3.5430000000000001,2007,35.679000000000002,0,0,{"$nulls":6},25.95,"1999-03-03"]
[2006,0,2007,21.654,3,1,{"$nulls":6},25.9,"1999-03-04"]
[2006,0,2007,102.87,0,2,{"$nulls":6},25.8,"1999-03-05"]
[2006,0,2007,50.710999999999999,8,0,{"$nulls":6},25.78,"1999-03-06"]
[2006,0,2007,25.344000000000001,0,0,{"$nulls":6},25.82,"1999-03-07"]
[2006,0,2007,124.254,6,1,{"$nulls":6},25.89,"1999-03-08"]
[2006,0,2007,1.637,0,0,{"$nulls":6},25.9,"1999-03-09"]
[2006,0,2007,9.8469999999999995,1,2,{"$nulls":6},25.9,"1999-03-10"]
[2006,0,2007,10.122999999999999,2,0,{"$nulls":6},25.92,"1999-03-11"]
[2006,0,2007,2.1720000000000002,15,2,{"$nulls":6},26.04,"1999-03-12"]
[2006,0,2007,12.885,5,0,{"$nulls":6},26.15,"1999-03-13"]
[2006,0,2007,18.058,0,0,{"$nulls":6},26.16,"1999-03-14"]
[2006,0,2007,17.62,0,0,{"$nulls":6},26.2,"1999-03-15"]
[2006,0,2007,21.904,0,0,{"$nulls":6},26.19,"1999-03-16"]
[2006,0,2007,18.370999999999999,5,6,{"$nulls":6},26.18,"1999-03-17"]
[2006,0,2007,10.231,5,0,{"$nulls":6},26.21,"1999-03-18"]
[2006,0,2007,14.18,0,0,{"$nulls":6},26.29,"1999-03-19"]
[2006,0,2007,17.623999999999999,1,0,{"$nulls":6},26.34,"1999-03-20"]
[2006,0.10199999999999999,2007,11.368,5,0,{"$nulls":6},26.39,"1999-03-21"]
[2006,7.93,2007,22.847000000000001,2,0,{"$nulls":6},26.4,"1999-03-22"]
[2006,0.16400000000000001,2007,5.14,30,1,{"$nulls":6},26.44,"1999-03-23"]
[2006,0.83799999999999997,2007,0,3,4,{"$nulls":6},26.45,"1999-03-24"]
[2006,0.20499999999999999,2007,0,11,0,{"$nulls":6},26.51,"1999-03-25"]
[2006,0.50900000000000001,2007,0,2,0,{"$nulls":6},26.5,"1999-03-26"]
[2006,0,2007,0,3,0,{"$nulls":6},26.55,"1999-03-27"]
[2006,0,2007,0,0,0,{"$nulls":6},26.55,"1999-03-28"]
[2006,0.47099999999999997,2007,0,0,0,{"$nulls":6},26.57,"1999-03-29"]
[2006,8.7999999999999995E-2,2007,0,0,0,{"$nulls":6},26.64,"1999-03-30"]
[2006,0.55600000000000005,2007,0,0,0,{"$nulls":6},26.65,"1999-03-31"]
[2006,0,2007,0,5,1,{"$nulls":6},26.65,"1999-04-01"]
[2006,1.339,2007,0,18,1,{"$nulls":6},26.67,"1999-04-02"]
[2006,0.25600000000000001,2007,0,0,0,{"$nulls":6},26.92,"1999-04-03"]
[2006,0,2007,0,0,0,{"$nulls":6},26.82,"1999-04-04"]
[2006,0,2007,0,0,0,{"$nulls":6},26.84,"1999-04-05"]
[2006,0,2007,0,0,0,{"$nulls":6},26.75,"1999-04-06"]
[2006,0,2007,0,3,1,{"$nulls":6},26.72,"1999-04-07"]
[2006,0,2007,0,0,0,{"$nulls":6},26.65,"1999-04-08"]
[2006,0,2007,0,0,0,{"$nulls":6},26.71,"1999-04-09"]
[2006,0,2007,0,0,0,{"$nulls":6},26.85,"1999-04-10"]
[2006,0,2007,0,0,0,{"$nulls":6},26.89,"1999-04-11"]
[2006,0.68,2007,0,8,1,{"$nulls":6},27.05,"1999-04-12"]
[2006,0,2007,0,0,0,{"$nulls":6},27.24,"1999-04-13"]
[2006,0,2007,0,0,0,{"$nulls":6},27.32,"1999-04-14"]
[2006,0,2007,0,0,0,{"$nulls":6},27.62,"1999-04-15"]
[2006,0,2007,0,0,0,{"$nulls":6},27.7,"1999-04-16"]
[2006,0,2007,0,0,0,{"$nulls":6},27.62,"1999-04-17"]
[2006,0,2007,0,0,0,{"$nulls":6},27.46,"1999-04-18"]
[2006,0,2007,0,0,0,{"$nulls":6},27.36,"1999-04-19"]
[2006,0,2007,0,0,0,{"$nulls":6},27.34,"1999-04-20"]
[2006,0,2007,0,0,0,{"$nulls":6},27.32,"1999-04-21"]
[2006,0,2007,0,0,0,{"$nulls":6},27.16,"1999-04-22"]
[2006,0,2007,0,0,0,{"$nulls":6},27.07,"1999-04-23"]
[2006,0,2007,0,0,0,{"$nulls":6},27.24,"1999-04-24"]
[2006,0,2007,0,0,0,{"$nulls":6},27.37,"1999-04-25"]
[2006,0,2007,0,0,0,{"$nulls":6},27.46,"1999-04-26"]
[2006,0,2007,0,0,0,{"$nulls":6},27.51,"1999-04-27"]
[2006,0,2007,0,7,1,{"$nulls":6},27.58,"1999-04-28"]
[2006,0,2007,0,0,0,{"$nulls":6},27.7,"1999-04-29"]
[2006,0.94299999999999995,2007,0,0,0,{"$nulls":6},27.83,"1999-04-30"]
[2006,0,2007,0,0,0,{"$nulls":6},27.86,"1999-05-01"]
[2006,0,2007,0,0,0,{"$nulls":6},27.92,"1999-05-02"]
[2006,0,2007,0,0,0,{"$nulls":6},28.09,"1999-05-03"]
[2006,0,2007,0,2,1,{"$nulls":6},28.11,"1999-05-04"]
[2006,0,2007,0,0,0,{"$nulls":6},28.24,"1999-05-05"]
[2006,0,2007,0,0,0,{"$nulls":6},28.23,"1999-05-06"]
[2006,0,2007,0,4,1,{"$nulls":6},28.29,"1999-05-07"]
[2006,0,2007,0,11,1,{"$nulls":6},28.14,"1999-05-08"]
[2006,0,2007,0,0,0,{"$nulls":6},28.1,"1999-05-09"]
[2006,0,2007,0,8,1,{"$nulls":6},27.98,"1999-05-10"]
[2006,0,2007,0,6,1,{"$nulls":6},27.98,"1999-05-11"]
[2006,0,2007,0,0,0,{"$nulls":6},27.89,"1999-05-12"]
[2006,0,2007,0,0,0,{"$nulls":6},28.04,"1999-05-13"]
[2006,0,2007,0,0,0,{"$nulls":6},28.2,"1999-05-14"]
[2006,0,2007,0,0,0,{"$nulls":6},28.29,"1999-05-15"]
[2006,0,2007,0,0,0,{"$nulls":6},28.23,"1999-05-16"]
[2006,0,2007,0,0,0,{"$nulls":6},28.35,"1999-05-17"]
[2006,0,2007,0,0,0,{"$nulls":6},28.4,"1999-05-18"]
[2006,0,2007,0,0,0,{"$nulls":6},28.48,"1999-05-19"]
[2006,0,2007,0,0,0,{"$nulls":6},28.6,"1999-05-20"]
[2006,0,2007,0,0,0,{"$nulls":6},28.61,"1999-05-21"]
[2006,0,2007,0,0,0,{"$nulls":6},28.62,"1999-05-22"]
[2006,0,2007,0,0,0,{"$nulls":6},28.65,"1999-05-23"]
[2006,0,2007,0,0,0,{"$nulls":6},28.7,"1999-05-24"]
[2006,0,2007,0,0,0,{"$nulls":6},28.69,"1999-05-25"]
[2006,0,2007,0,0,0,{"$nulls":6},28.65,"1999-05-26"]
[2006,0,2007,0,0,0,{"$nulls":6},28.64,"1999-05-27"]
[2006,0,2007,0,0,0,{"$nulls":6},28.69,"1999-05-28"]
[2006,0,2007,0,0,0,{"$nulls":6},28.76,"1999-05-29"]
[2006,0,2007,0,0,0,{"$nulls":6},28.8,"1999-05-30"]
[2006,0,2007,0,0,0,{"$nulls":6},28.93,"1999-05-31"]
[2006,0,2007,0,0,0,{"$nulls":6},28.94,"1999-06-01"]
[2006,0,2007,0,0,0,{"$nulls":6},29.11,"1999-06-02"]
[2006,0,2007,0,0,0,{"$nulls":6},29.14,"1999-06-03"]
[2006,0,2007,0,0,0,{"$nulls":6},29.15,"1999-06-04"]
[2006,0,2007,0,0,0,{"$nulls":6},29.19,"1999-06-05"]
[2006,0,2007,0,0,0,{"$nulls":6},29.18,"1999-06-06"]
[2006,0,2007,0,0,0,{"$nulls":6},29.15,"1999-06-07"]
[2006,0,2007,0,0,0,{"$nulls":6},29.05,"1999-06-08"]
[2006,0,2007,0,0,0,{"$nulls":6},29.05,"1999-06-09"]
[2006,0,2007,0,0,0,{"$nulls":6},29.48,"1999-06-10"]
[2006,0,2007,0,0,0,{"$nulls":6},29.45,"1999-06-11"]
[2006,0,2007,0,0,0,{"$nulls":6},29.55,"1999-06-12"]
[2006,0,2007,0,0,0,{"$nulls":6},29.32,"1999-06-13"]
[2006,0,2007,0,0,0,{"$nulls":6},29.16,"1999-06-14"]
[2006,0,2007,0,0,0,{"$nulls":6},29.13,"1999-06-15"]
[2006,0,2007,0,0,0,{"$nulls":6},29.1,"1999-06-16"]
[2006,0,2007,0,0,0,{"$nulls":6},29.05,"1999-06-17"]
[2006,0,2007,0,0,0,{"$nulls":6},29.01,"1999-06-18"]
[2006,0,2007,0,0,0,{"$nulls":6},29.05,"1999-06-19"]
[2006,0,2007,0,0,0,{"$nulls":6},28.96,"1999-06-20"]
[2006,0,2007,0,0,0,{"$nulls":6},28.84,"1999-06-21"]
[2006,0,2007,0,0,0,{"$nulls":6},28.76,"1999-06-22"]
[2006,0,2007,0,0,0,{"$nulls":6},28.74,"1999-06-23"]
[2006,0,2007,0,0,0,{"$nulls":6},28.74,"1999-06-24"]
[2006,0,2007,0,0,0,{"$nulls":6},28.76,"1999-06-25"]
[2006,0,2007,0,0,0,{"$nulls":6},28.83,"1999-06-26"]
[2006,0,2007,0,0,0,{"$nulls":6},28.83,"1999-06-27"]
[2006,0,2007,0,0,0,{"$nulls":6},28.75,"1999-06-28"]
[2006,0,2007,0,0,0,{"$nulls":6},28.75,"1999-06-29"]
[2006,0,2007,0,0,0,{"$nulls":6},28.76,"1999-06-30"]
[2006,0,2007,0,0,0,{"$nulls":6},28.73,"1999-07-01"]
[2006,0,2007,0,0,0,{"$nulls":6},28.69,"1999-07-02"]
[2006,0,2007,0,0,0,{"$nulls":6},28.65,"1999-07-03"]
[2006,0,2007,0,0,0,{"$nulls":6},28.59,"1999-07-04"]
[2006,0,2007,0,0,0,{"$nulls":6},28.73,"1999-07-05"]
[2006,0,2007,0,0,0,{"$nulls":6},28.79,"1999-07-06"]
[2006,0,2007,0,0,0,{"$nulls":6},28.81,"1999-07-07"]
[2006,0,2007,0,0,0,{"$nulls":6},28.71,"1999-07-08"]
[2006,0,2007,0,0,0,{"$nulls":6},28.57,"1999-07-09"]
[2006,0,2007,0,0,0,{"$nulls":6},28.63,"1999-07-10"]
[2006,0,2007,0,0,0,{"$nulls":6},28.59,"1999-07-11"]
[2006,0,2007,0,0,0,{"$nulls":6},28.65,"1999-07-12"]
[2006,0,2007,0,0,0,{"$nulls":6},28.65,"1999-07-13"]
[2006,0,2007,0,0,0,{"$nulls":6},28.55,"1999-07-14"]
[2006,0,2007,0,0,0,{"$nulls":6},28.52,"1999-07-15"]
[2006,0,2007,0,0,0,{"$nulls":6},28.56,"1999-07-16"]
[2006,0.42899999999999999,2007,0,0,0,{"$nulls":6},28.58,"1999-07-17"]
[2006,0,2007,0,0,0,{"$nulls":6},28.55,"1999-07-18"]
[2006,0,2007,0,0,0,{"$nulls":6},28.65,"1999-07-19"]
[2006,0.2,2007,0,0,0,{"$nulls":6},28.71,"1999-07-20"]
[2006,0,2007,0,0,0,{"$nulls":6},28.8,"1999-07-21"]
[2006,0,2007,0,0,0,{"$nulls":6},28.94,"1999-07-22"]
[2006,0,2007,0,0,0,{"$nulls":6},28.98,"1999-07-23"]
[2006,0.25600000000000001,2007,0,0,0,{"$nulls":6},28.99,"1999-07-24"]
[2006,0,2007,0,0,0,{"$nulls":6},29.15,"1999-07-25"]
[2006,0,2007,0,0,0,{"$nulls":6},29.29,"1999-07-26"]
[2006,2.6760000000000002,2007,0,0,0,{"$nulls":6},29.21,"1999-07-27"]
[2006,0.82899999999999996,2007,0,0,0,{"$nulls":6},29.28,"1999-07-28"]
[2006,0,2007,0,0,0,{"$nulls":6},29.18,"1999-07-29"]
[2006,0,2007,0,0,0,{"$nulls":6},29.24,"1999-07-30"]
[2006,0,2007,0,0,0,{"$nulls":6},29.29,"1999-07-31"]
[2006,0,2007,0,0,0,{"$nulls":6},29.32,"1999-08-01"]
[2006,0,2007,0,0,0,{"$nulls":6},29.31,"1999-08-02"]
[2006,0,2007,0,0,0,{"$nulls":6},29.35,"1999-08-03"]
[2006,0.86399999999999999,2007,0,0,0,{"$nulls":6},29.4,"1999-08-04"]
[2006,0,2007,0,0,0,{"$nulls":6},29.28,"1999-08-05"]
[2006,0,2007,0,0,0,{"$nulls":6},29.23,"1999-08-06"]
[2006,0.50700000000000001,2007,0,0,0,{"$nulls":6},29.26,"1999-08-07"]
[2006,0.311,2007,0,56,1,{"$nulls":6},29.28,"1999-08-08"]
[2006,0,2007,0,0,0,{"$nulls":6},29.25,"1999-08-09"]
[2006,0,2007,0,0,0,{"$nulls":6},29.29,"1999-08-10"]
[2006,0,2007,0,0,0,{"$nulls":6},29.32,"1999-08-11"]
[2006,0.55300000000000005,2007,0,0,0,{"$nulls":6},29.31,"1999-08-12"]
[2006,10.97,2007,0,0,0,{"$nulls":6},29.281458333333337,"1999-08-13"]
[2006,0,2007,0,0,0,{"$nulls":6},29.313333333333347,"1999-08-14"]
[2006,0,2007,0,0,0,{"$nulls":6},29.447083333333353,"1999-08-15"]
[2006,10.148,2007,0,0,0,{"$nulls":6},29.598958333333339,"1999-08-16"]
[2006,1.3240000000000001,2007,0,0,0,{"$nulls":6},29.657291666666666,"1999-08-17"]
[2006,1.018,2007,0,0,0,{"$nulls":6},29.82,"1999-08-18"]
[2006,0.34200000000000003,2007,0,0,0,{"$nulls":6},29.91083333333334,"1999-08-19"]
[2006,1.179,2007,0,0,0,{"$nulls":6},29.804166666666656,"1999-08-20"]
[2006,0.48299999999999998,2007,0,0,0,{"$nulls":6},29.721458333333374,"1999-08-21"]
[2006,1.0209999999999999,2007,0,0,0,{"$nulls":6},29.600416666666693,"1999-08-22"]
[2006,0.20699999999999999,2007,0,0,0,{"$nulls":6},29.430208333333354,"1999-08-23"]
[2006,0.16200000000000001,2007,0,0,0,{"$nulls":6},29.458958333333353,"1999-08-24"]
[2006,0.40899999999999997,2007,0,30,1,{"$nulls":6},29.635416666666703,"1999-08-25"]
[2006,0,2007,0,0,0,{"$nulls":6},29.624166666666707,"1999-08-26"]
[2006,0,2007,0,10,1,{"$nulls":6},29.752708333333327,"1999-08-27"]
[2006,0,2007,0,10,2,{"$nulls":6},29.949166666666674,"1999-08-28"]
[2006,0,2007,0,10,0,{"$nulls":6},29.907083333333315,"1999-08-29"]
[2006,0,2007,0,0,0,{"$nulls":6},29.82,"1999-08-30"]
[2006,0.93,2007,0,18,2,{"$nulls":6},29.804166666666656,"1999-08-31"]
[2006,0,2007,0,7,0,{"$nulls":6},29.879375,"1999-09-01"]
[2006,0,2007,0,0,0,{"$nulls":6},29.945625,"1999-09-02"]
[2006,0,2007,0,0,0,{"$nulls":6},30.046250000000001,"1999-09-03"]
[2006,0,2007,0,0,0,{"$nulls":6},30.089375,"1999-09-04"]
[2006,0,2007,0,8,1,{"$nulls":6},30.318124999999998,"1999-09-05"]
[2006,0.23,2007,0,14,1,{"$nulls":6},30.295625000000001,"1999-09-06"]
[2006,9.5109999999999992,2007,0,0,0,{"$nulls":6},30.223125,"1999-09-07"]
[2006,0.27600000000000002,2007,0,0,0,{"$nulls":6},30.150625000000002,"1999-09-08"]
[2006,4.1870000000000003,2007,0,0,0,{"$nulls":6},30.07375,"1999-09-09"]
[2006,0,2007,0,0,0,{"$nulls":6},29.997499999999999,"1999-09-10"]
[2006,10.811999999999999,2007,0,0,0,{"$nulls":6},30.027083333333348,"1999-09-11"]
[2006,2.012,2007,0,0,0,{"$nulls":6},29.977916666666662,"1999-09-12"]
[2006,0.96799999999999997,2007,0,0,0,{"$nulls":6},29.792291666666703,"1999-09-13"]
[2006,7.6740000000000004,2007,0,0,0,{"$nulls":6},29.732916666666664,"1999-09-14"]
[2006,1.1299999999999999,2007,0,0,0,{"$nulls":6},29.697291666666711,"1999-09-15"]
[2006,0.52900000000000003,2007,0,0,0,{"$nulls":6},29.582916666666694,"1999-09-16"]
[2006,0.27900000000000003,2007,0,2,1,{"$nulls":6},29.55125,"1999-09-17"]
[2006,0,2007,0,0,0,{"$nulls":6},29.618541666666655,"1999-09-18"]
[2006,0.81100000000000005,2007,0,0,0,{"$nulls":6},29.897500000000001,"1999-09-19"]
[2006,0,2007,0,0,0,{"$nulls":6},29.953125,"1999-09-20"]
[2006,0,2007,0,0,0,{"$nulls":6},30.036458333333339,"1999-09-21"]
[2006,0.88700000000000001,2007,0,0,0,{"$nulls":6},30.01729166666669,"1999-09-22"]
[2006,0,2007,0,0,0,{"$nulls":6},30.137083333333351,"1999-09-23"]
[2006,0.38400000000000001,2007,0,0,0,{"$nulls":6},29.863541666666652,"1999-09-24"]
[2006,0,2007,0,0,0,{"$nulls":6},29.84375,"1999-09-25"]
[2006,1.4850000000000001,2007,0,0,0,{"$nulls":6},29.748750000000001,"1999-09-26"]
[2006,9.5020000000000007,2007,0,0,0,{"$nulls":6},29.631250000000001,"1999-09-27"]
[2006,0,2007,0,7,1,{"$nulls":6},29.465,"1999-09-28"]
[2006,0,2007,0,0,0,{"$nulls":6},29.446041666666691,"1999-09-29"]
[2006,0,2007,0,0,0,{"$nulls":6},29.475625000000001,"1999-09-30"]
[2006,0,2007,0,0,0,{"$nulls":6},29.577500000000001,"1999-10-01"]
[2007,0.45500000000000002,2007,0,0,0,{"$nulls":6},29.57375,"1999-10-02"]
[2007,0,2007,0,0,0,{"$nulls":6},29.547499999999999,"1999-10-03"]
[2007,0,2007,0,0,0,{"$nulls":6},29.493124999999999,"1999-10-04"]
[2007,0,2007,0,20,1,{"$nulls":6},29.44666666666669,"1999-10-05"]
[2007,0,2007,0,0,0,{"$nulls":6},29.376041666666691,"1999-10-06"]
[2007,0,2007,0,0,0,{"$nulls":6},29.58708333333335,"1999-10-07"]
[2007,0,2007,0,0,0,{"$nulls":6},29.437291666666678,"1999-10-08"]
[2007,0,2007,0,0,0,{"$nulls":6},29.255624999999998,"1999-10-09"]
[2007,0,2007,0,0,0,{"$nulls":6},29.158541666666661,"1999-10-10"]
[2007,0,2007,0,0,0,{"$nulls":6},29.29,"1999-10-11"]
[2007,0,2007,0,0,0,{"$nulls":6},29.192708333333329,"1999-10-12"]
[2007,0.91400000000000003,2007,0,0,0,{"$nulls":6},29.068124999999998,"1999-10-13"]
[2007,0,2007,0,0,0,{"$nulls":6},29.008749999999999,"1999-10-14"]
[2007,0,2007,0,0,0,{"$nulls":6},29.252083333333346,"1999-10-15"]
[2007,0,2007,0,0,0,{"$nulls":6},29.366875,"1999-10-16"]
[2007,0,2007,0,0,0,{"$nulls":6},29.436458333333352,"1999-10-17"]
[2007,0,2007,0,0,0,{"$nulls":6},29.425416666666688,"1999-10-18"]
[2007,0,2007,0,0,0,{"$nulls":6},29.375624999999999,"1999-10-19"]
[2007,0.20599999999999999,2007,0,0,0,{"$nulls":6},29.204166666666652,"1999-10-20"]
[2007,0,2007,0,0,0,{"$nulls":6},28.849166666666676,"1999-10-21"]
[2007,0,2007,0,0,0,{"$nulls":6},28.616250000000001,"1999-10-22"]
[2007,0,2007,0,0,0,{"$nulls":6},28.818750000000001,"1999-10-23"]
[2007,0,2007,0,0,0,{"$nulls":6},28.969166666666663,"1999-10-24"]
[2007,0,2007,0,0,0,{"$nulls":6},28.999791666666695,"1999-10-25"]
[2007,0,2007,0,0,0,{"$nulls":6},29.057916666666653,"1999-10-26"]
[2007,0,2008,42.807000000000002,6,3,{"$nulls":6},29.06625,"1999-10-27"]
[2007,0,2008,20.716000000000001,5,1,{"$nulls":6},29.061458333333324,"1999-10-28"]
[2007,0,2008,11.651,1,3,{"$nulls":6},29.044166666666651,"1999-10-29"]
[2007,0,2008,17.449000000000002,5,2,{"$nulls":6},29.058333333333319,"1999-10-30"]
[2007,0,2008,20.045000000000002,3,1,{"$nulls":6},29.166250000000002,"1999-10-31"]
[2007,0,2008,10.233000000000001,2,1,{"$nulls":6},29.147916666666646,"1999-11-01"]
[2007,0,2008,9.4390000000000001,2,1,{"$nulls":6},29.040208333333325,"1999-11-02"]
[2007,0,2008,41.975000000000001,3,1,{"$nulls":6},29.146249999999998,"1999-11-03"]
[2007,0,2008,3.8260000000000001,2,4,{"$nulls":6},29.215,"1999-11-04"]
[2007,0,2008,136.244,10,1,{"$nulls":6},28.982291666666665,"1999-11-05"]
[2007,0,2008,142.90100000000001,12,0,{"$nulls":6},28.623750000000001,"1999-11-06"]
[2007,0,2008,232.71799999999999,11,1,{"$nulls":6},28.5975,"1999-11-07"]
[2007,0,2008,34.741999999999997,7,0,{"$nulls":6},28.638750000000002,"1999-11-08"]
[2007,0,2008,70.739999999999995,23,1,{"$nulls":6},28.646249999999998,"1999-11-09"]
[2007,0,2008,34.176000000000002,0,0,{"$nulls":6},28.60125,"1999-11-10"]
[2007,0,2008,75.043999999999997,0,1,{"$nulls":6},28.518750000000001,"1999-11-11"]
[2007,0,2008,37.542000000000002,0,0,{"$nulls":6},28.44,"1999-11-12"]
[2007,3.0089999999999999,2008,1.5309999999999999,4,0,{"$nulls":6},28.395,"1999-11-13"]
[2007,0,2008,13.026999999999999,0,0,{"$nulls":6},28.462499999999999,"1999-11-14"]
[2007,0,2008,730.19899999999996,3,1,{"$nulls":6},28.458749999999998,"1999-11-15"]
[2007,0,2008,7.1740000000000004,0,0,{"$nulls":6},28.391249999999999,"1999-11-16"]
[2007,0,2008,42.298000000000002,22,0,{"$nulls":6},28.278541666666687,"1999-11-17"]
[2007,0,2008,9.157,0,0,{"$nulls":6},28.335000000000001,"1999-11-18"]
[2007,0,2008,1.0669999999999999,1,1,{"$nulls":6},28.32,"1999-11-19"]
[2007,0,2008,222.869,0,1,{"$nulls":6},28.319791666666656,"1999-11-20"]
[2007,0,2008,4.3049999999999997,0,0,{"$nulls":6},28.335000000000001,"1999-11-21"]
[2007,0,2008,1.8560000000000001,0,1,{"$nulls":6},28.391249999999999,"1999-11-22"]
[2007,0,2008,15.973000000000001,8,2,{"$nulls":6},28.548749999999998,"1999-11-23"]
[2007,0,2008,3.1429999999999998,0,0,{"$nulls":6},28.443750000000001,"1999-11-24"]
[2007,0,2008,8.31,0,0,{"$nulls":6},28.286249999999999,"1999-11-25"]
[2007,0,2008,15.51,0,1,{"$nulls":6},28.15,"1999-11-26"]
[2007,0,2008,182.19399999999999,5,2,{"$nulls":6},28.058541666666674,"1999-11-27"]
[2007,0,2008,30.259,1,1,{"$nulls":6},28.035416666666674,"1999-11-28"]
[2007,0,2008,25.417000000000002,0,2,{"$nulls":6},28.243749999999999,"1999-11-29"]
[2007,0.876,2008,0.72099999999999997,7,1,{"$nulls":6},28.110416666666676,"1999-11-30"]
[2007,0,2008,72.256,5,1,{"$nulls":6},28.086666666666673,"1999-12-01"]
[2007,0.73499999999999999,2008,117.045,2,1,{"$nulls":6},27.947500000000002,"1999-12-02"]
[2007,0.40899999999999997,2008,4.9960000000000004,0,0,{"$nulls":6},27.512083333333347,"1999-12-03"]
[2007,0.56699999999999995,2008,15.347,0,1,{"$nulls":6},27.286666666666665,"1999-12-04"]
[2007,0,2008,1.625,5,1,{"$nulls":6},27.19875,"1999-12-05"]
[2007,9.1449999999999996,2008,132.399,3,1,{"$nulls":6},27.213750000000001,"1999-12-06"]
[2007,0.70499999999999996,2008,21.63,3,0,{"$nulls":6},27.168749999999999,"1999-12-07"]
[2007,0,2008,5.66,4,1,{"$nulls":6},27.082291666666663,"1999-12-08"]
[2007,0,2008,19.222999999999999,7,0,{"$nulls":6},27.131250000000001,"1999-12-09"]
[2007,0,2008,10.743,3,1,{"$nulls":6},26.928750000000001,"1999-12-10"]
[2007,0.58299999999999996,2008,7.6840000000000002,19,2,{"$nulls":6},26.91,"1999-12-11"]
[2007,3.2010000000000001,2008,1.4119999999999999,3,0,{"$nulls":6},26.74979166666667,"1999-12-12"]
[2007,0,2008,0,1,0,{"$nulls":6},26.757708333333337,"1999-12-13"]
[2007,0,2008,0,0,0,{"$nulls":6},26.671041666666664,"1999-12-14"]
[2007,0,2008,0,18,0,{"$nulls":6},26.513333333333332,"1999-12-15"]
[2007,0,2008,0,12,0,{"$nulls":6},26.449375,"1999-12-16"]
[2007,0,2008,0,4,0,{"$nulls":6},26.629583333333333,"1999-12-17"]
[2007,0,2008,0,0,0,{"$nulls":6},26.634374999999999,"1999-12-18"]
[2007,0,2008,0,3,0,{"$nulls":6},26.630416666666665,"1999-12-19"]
[2007,0,2008,0,0,0,{"$nulls":6},26.586458333333326,"1999-12-20"]
[2007,0,2008,0,1,0,{"$nulls":6},26.556875000000002,"1999-12-21"]
[2007,0,2008,0,8,0,{"$nulls":6},26.557916666666653,"1999-12-22"]
[2007,0,2008,0,4,0,{"$nulls":6},26.567499999999999,"1999-12-23"]
[2007,0,2008,0,0,0,{"$nulls":6},26.618749999999999,"1999-12-24"]
[2007,0,2008,0,0,0,{"$nulls":6},26.798124999999999,"1999-12-25"]
[2007,0,2008,0,0,0,{"$nulls":6},26.88,"1999-12-26"]
[2007,0,2008,0,0,0,{"$nulls":6},26.872499999999999,"1999-12-27"]
[2007,0,2008,0,0,0,{"$nulls":6},26.82375,"1999-12-28"]
[2007,0,2008,0,0,0,{"$nulls":6},26.94,"1999-12-29"]
[2007,0,2008,0,0,0,{"$nulls":6},26.954999999999998,"1999-12-30"]
[2007,0,2008,0,0,0,{"$nulls":6},26.782916666666669,"1999-12-31"]
[2007,0,2008,0,0,0,{"$nulls":6},26.696874999999999,"2000-01-01"]
[2007,0,2008,0,0,0,{"$nulls":6},26.627291666666661,"2000-01-02"]
[2007,0,2008,0,0,0,{"$nulls":6},26.521249999999998,"2000-01-03"]
[2007,0,2008,0,0,0,{"$nulls":6},26.488541666666638,"2000-01-04"]
[2007,0,2008,0,0,0,{"$nulls":6},26.509791666666647,"2000-01-05"]
[2007,0,2008,0,0,1,{"$nulls":6},26.436250000000001,"2000-01-06"]
[2007,0,2008,0,0,0,{"$nulls":6},26.335000000000001,"2000-01-07"]
[2007,0,2008,0,0,0,{"$nulls":6},26.3125,"2000-01-08"]
[2007,0,2008,0,0,0,{"$nulls":6},26.209583333333338,"2000-01-09"]
[2007,0,2008,0,0,1,{"$nulls":6},26.104375000000001,"2000-01-10"]
[2007,0,2008,0,0,0,{"$nulls":6},26.074583333333347,"2000-01-11"]
[2007,0,2008,0,0,0,{"$nulls":6},26.050208333333334,"2000-01-12"]
[2007,0,2008,0,0,0,{"$nulls":6},25.936250000000001,"2000-01-13"]
[2007,0,2008,0,0,0,{"$nulls":6},25.875208333333322,"2000-01-14"]
[2007,0,2008,0,0,0,{"$nulls":6},25.89875,"2000-01-15"]
[2007,0,2008,0,0,0,{"$nulls":6},25.545416666666654,"2000-01-16"]
[2007,0,2008,0,6,0,{"$nulls":6},25.373750000000001,"2000-01-17"]
[2007,0,2008,0,0,0,{"$nulls":6},25.538125000000001,"2000-01-18"]
[2007,0,2008,0,0,1,{"$nulls":6},25.535833333333329,"2000-01-19"]
[2007,0,2008,0,0,0,{"$nulls":6},25.59,"2000-01-20"]
[2007,0,2008,0,7,0,{"$nulls":6},25.605,"2000-01-21"]
[2007,0,2008,0,0,0,{"$nulls":6},25.62,"2000-01-22"]
[2007,0,2008,0,0,0,{"$nulls":6},25.626041666666669,"2000-01-23"]
[2007,0,2008,0,0,0,{"$nulls":6},25.60104166666666,"2000-01-24"]
[2007,0,2008,0,0,0,{"$nulls":6},25.618333333333343,"2000-01-25"]
[2007,0,2008,0,0,0,{"$nulls":6},25.720624999999998,"2000-01-26"]
[2007,0,2008,0,0,0,{"$nulls":6},25.740208333333346,"2000-01-27"]
[2007,0,2008,0,0,0,{"$nulls":6},25.687708333333319,"2000-01-28"]
[2007,0,2008,0,0,1,{"$nulls":6},25.667291666666671,"2000-01-29"]
[2007,0,2008,0,0,1,{"$nulls":6},25.651875,"2000-01-30"]
[2007,0,2008,0,4,0,{"$nulls":6},25.572708333333324,"2000-01-31"]
[2007,0,2008,0,0,0,{"$nulls":6},25.608333333333331,"2000-02-01"]
[2007,0,2008,0,0,0,{"$nulls":6},25.633958333333336,"2000-02-02"]
[2007,0,2008,0,0,0,{"$nulls":6},25.627083333333328,"2000-02-03"]
[2007,0,2008,0,0,0,{"$nulls":6},25.698333333333313,"2000-02-04"]
[2007,0,2008,0,0,0,{"$nulls":6},25.821874999999999,"2000-02-05"]
[2007,0,2008,0,0,0,{"$nulls":6},25.850625000000001,"2000-02-06"]
[2007,0,2008,0,0,0,{"$nulls":6},25.80041666666666,"2000-02-07"]
[2007,0,2008,0,0,0,{"$nulls":6},25.789791666666659,"2000-02-08"]
[2007,0,2008,0,0,0,{"$nulls":6},25.786874999999998,"2000-02-09"]
[2007,0,2008,0,1,0,{"$nulls":6},25.793333333333326,"2000-02-10"]
[2007,0,2008,0,1,0,{"$nulls":6},25.796875,"2000-02-11"]
[2007,0,2008,0,0,0,{"$nulls":6},25.819583333333316,"2000-02-12"]
[2007,0,2008,0,0,0,{"$nulls":6},25.80875,"2000-02-13"]
[2007,0,2008,0,0,0,{"$nulls":6},25.757083333333323,"2000-02-14"]
[2007,0,2008,0,0,0,{"$nulls":6},25.698541666666671,"2000-02-15"]
[2007,0,2008,0,0,0,{"$nulls":6},25.641458333333333,"2000-02-16"]
[2007,0,2008,0,0,0,{"$nulls":6},25.59,"2000-02-17"]
[2007,0,2008,0,0,0,{"$nulls":6},25.603958333333328,"2000-02-18"]
[2007,0,2008,0,0,0,{"$nulls":6},25.502500000000001,"2000-02-19"]
[2007,0,2008,0,0,0,{"$nulls":6},25.470416666666651,"2000-02-20"]
[2007,0,2008,0,0,0,{"$nulls":6},25.48770833333332,"2000-02-21"]
[2007,0,2008,0,0,0,{"$nulls":6},25.520624999999999,"2000-02-22"]
[2007,0,2008,0,0,0,{"$nulls":6},25.65,"2000-02-23"]
[2007,0,2008,0,0,0,{"$nulls":6},25.672291666666663,"2000-02-24"]
[2007,0,2008,0,0,0,{"$nulls":6},25.651875,"2000-02-25"]
[2007,0,2008,0,0,0,{"$nulls":6},25.586874999999999,"2000-02-26"]
[2007,0,2008,0,0,0,{"$nulls":6},25.54604166666665,"2000-02-27"]
[2007,0,2008,0,0,0,{"$nulls":6},25.474166666666651,"2000-02-28"]
[2007,0,2008,0,0,0,{"$nulls":6},25.469374999999999,"2000-02-29"]
[2007,0,2008,0,0,0,{"$nulls":6},25.373125000000002,"2000-03-01"]
[2007,0,2008,0,0,0,{"$nulls":6},25.376041666666669,"2000-03-02"]
[2007,0,2008,0,0,0,{"$nulls":6},25.397291666666671,"2000-03-03"]
[2007,0,2008,0,0,0,{"$nulls":6},25.444375000000001,"2000-03-04"]
[2007,0,2008,0,0,0,{"$nulls":6},25.484375,"2000-03-05"]
[2007,0,2008,0,0,0,{"$nulls":6},25.58625,"2000-03-06"]
[2007,0,2008,0,0,0,{"$nulls":6},25.533750000000001,"2000-03-07"]
[2007,0,2008,0,0,0,{"$nulls":6},25.379583333333333,"2000-03-08"]
[2007,0,2008,0,0,0,{"$nulls":6},25.252083333333346,"2000-03-09"]
[2007,0,2008,0,0,0,{"$nulls":6},25.214583333333334,"2000-03-10"]
[2007,0,2008,0,0,0,{"$nulls":6},25.146249999999998,"2000-03-11"]
[2007,0,2008,0,0,0,{"$nulls":6},25.098958333333343,"2000-03-12"]
[2007,8.6999999999999994E-2,2008,0,0,0,{"$nulls":6},25.177499999999998,"2000-03-13"]
[2007,0,2008,0,0,0,{"$nulls":6},25.239791666666672,"2000-03-14"]
[2007,0,2008,0,0,0,{"$nulls":6},25.157499999999999,"2000-03-15"]
[2007,0,2008,0,0,0,{"$nulls":6},25.106874999999999,"2000-03-16"]
[2007,0,2008,0,0,0,{"$nulls":6},25.120625,"2000-03-17"]
[2007,0.42499999999999999,2008,0,0,0,{"$nulls":6},25.11,"2000-03-18"]
[2007,0,2008,0,0,0,{"$nulls":6},25.124375000000001,"2000-03-19"]
[2007,0,2008,0,0,0,{"$nulls":6},25.259166666666662,"2000-03-20"]
[2007,0,2008,0,0,0,{"$nulls":6},25.443333333333328,"2000-03-21"]
[2007,0,2008,0,1,0,{"$nulls":6},25.446874999999999,"2000-03-22"]
[2007,0,2008,0,1,0,{"$nulls":6},25.420833333333331,"2000-03-23"]
[2007,0,2008,0,0,0,{"$nulls":6},25.468125000000001,"2000-03-24"]
[2007,0,2008,0,0,0,{"$nulls":6},25.376041666666669,"2000-03-25"]
[2007,0,2008,0,0,0,{"$nulls":6},25.436250000000001,"2000-03-26"]
[2007,0,2008,0,0,0,{"$nulls":6},25.58625,"2000-03-27"]
[2007,0,2008,0,0,0,{"$nulls":6},25.71125,"2000-03-28"]
[2007,0,2008,0,0,0,{"$nulls":6},25.861041666666651,"2000-03-29"]
[2007,0,2008,0,0,0,{"$nulls":6},25.97,"2000-03-30"]
[2007,0,2008,0,0,0,{"$nulls":6},26.062708333333351,"2000-03-31"]
[2007,0,2008,0,12,0,{"$nulls":6},26.111249999999998,"2000-04-01"]
[2007,0,2008,0,3,0,{"$nulls":6},26.141041666666677,"2000-04-02"]
[2007,0.51500000000000001,2008,0,10,0,{"$nulls":6},26.090208333333333,"2000-04-03"]
[2007,0,2008,0,4,0,{"$nulls":6},26.223333333333319,"2000-04-04"]
[2007,0,2008,0,0,0,{"$nulls":6},26.40625,"2000-04-05"]
[2007,0,2008,0,0,0,{"$nulls":6},26.2225,"2000-04-06"]
[2007,0,2008,0,0,1,{"$nulls":6},26.35,"2000-04-07"]
[2007,0,2008,0,0,1,{"$nulls":6},26.462499999999999,"2000-04-08"]
[2007,0.315,2008,0,0,1,{"$nulls":6},26.563749999999999,"2000-04-09"]
[2007,0,2008,0,0,1,{"$nulls":6},26.629583333333329,"2000-04-10"]
[2007,0,2008,0,0,1,{"$nulls":6},26.594166666666656,"2000-04-11"]
[2007,0.89300000000000002,2008,0,0,1,{"$nulls":6},26.565000000000001,"2000-04-12"]
[2007,0.86499999999999999,{"$nulls":10},26.472916666666645,"2000-04-13"]
[2007,0,{"$nulls":10},26.413333333333313,"2000-04-14"]
[2007,0.72199999999999998,{"$nulls":10},26.361249999999998,"2000-04-15"]
[2007,0.70499999999999996,{"$nulls":10},26.232500000000002,"2000-04-16"]
[2007,0,{"$nulls":10},26.262708333333347,"2000-04-17"]
[2007,0,{"$nulls":10},26.395,"2000-04-18"]
[2007,0,{"$nulls":10},26.506041666666647,"2000-04-19"]
[2007,0,{"$nulls":10},26.701458333333335,"2000-04-20"]
[2007,0,{"$nulls":10},26.756250000000001,"2000-04-21"]
[2007,0.71199999999999997,{"$nulls":10},26.863541666666688,"2000-04-22"]
[2007,0.32100000000000001,{"$nulls":10},26.9925,"2000-04-23"]
[2007,8.8840000000000003,{"$nulls":10},27.037500000000001,"2000-04-24"]
[2007,0.63200000000000001,{"$nulls":10},27.03,"2000-04-25"]
[2007,2.1040000000000001,{"$nulls":10},26.943750000000001,"2000-04-26"]
[2007,1.0569999999999999,{"$nulls":10},26.947500000000002,"2000-04-27"]
[2007,0.68500000000000005,{"$nulls":10},27.033750000000001,"2000-04-28"]
[2007,1.869,{"$nulls":10},27.041250000000002,"2000-04-29"]
[2007,0,{"$nulls":10},27.067499999999999,"2000-04-30"]
[2007,0,{"$nulls":10},27.135000000000002,"2000-05-01"]
[2007,9.3379999999999992,{"$nulls":10},27.168749999999999,"2000-05-02"]
[2007,0,{"$nulls":10},27.03,"2000-05-03"]
[2007,0,{"$nulls":10},27.10125,"2000-05-04"]
[2007,0.45300000000000001,{"$nulls":10},27.17208333333333,"2000-05-05"]
[2007,0.17,{"$nulls":10},27.201041666666669,"2000-05-06"]
[2007,7.9000000000000001E-2,{"$nulls":10},27.267083333333343,"2000-05-07"]
[2007,0.51200000000000001,{"$nulls":10},27.307500000000001,"2000-05-08"]
[2007,0.23799999999999999,{"$nulls":10},27.404791666666682,"2000-05-09"]
[2007,3.7669999999999999,{"$nulls":10},27.422499999999999,"2000-05-10"]
[2007,0.03,{"$nulls":10},27.347916666666677,"2000-05-11"]
[2007,0.32800000000000001,{"$nulls":10},27.339583333333355,"2000-05-12"]
[2007,0.22500000000000001,{"$nulls":10},27.503333333333348,"2000-05-13"]
[2007,0.56899999999999995,{"$nulls":10},27.557083333333338,"2000-05-14"]
[2007,0.18099999999999999,{"$nulls":10},27.524166666666673,"2000-05-15"]
[2007,0,{"$nulls":10},27.596458333333345,"2000-05-16"]
[2007,5.2999999999999999E-2,{"$nulls":10},27.650625000000002,"2000-05-17"]
[2007,7.0999999999999994E-2,{"$nulls":10},27.752708333333313,"2000-05-18"]
[2007,4.9610000000000003,{"$nulls":10},27.866250000000001,"2000-05-19"]
[2007,1.179,{"$nulls":10},27.762708333333322,"2000-05-20"]
[2007,0.115,{"$nulls":10},27.856041666666652,"2000-05-21"]
[2007,0.28499999999999998,{"$nulls":10},28.022083333333342,"2000-05-22"]
[2007,0.22800000000000001,{"$nulls":10},28.338333333333324,"2000-05-23"]
[2007,0.23400000000000001,{"$nulls":10},28.515000000000001,"2000-05-24"]
[2007,0,{"$nulls":10},28.425000000000001,"2000-05-25"]
[2007,0,{"$nulls":10},28.247291666666687,"2000-05-26"]
[2007,0,{"$nulls":10},28.182291666666654,"2000-05-27"]
[2007,0.121,{"$nulls":10},28.264583333333317,"2000-05-28"]
[2007,1.335,{"$nulls":10},28.331250000000001,"2000-05-29"]
[2007,8.7999999999999995E-2,{"$nulls":10},28.23,"2000-05-30"]
[2007,0,{"$nulls":10},28.0275,"2000-05-31"]
[2007,0.33700000000000002,{"$nulls":10},27.936458333333331,"2000-06-01"]
[2007,0,{"$nulls":10},27.842500000000001,"2000-06-02"]
[2007,0.13,{"$nulls":10},27.916666666666671,"2000-06-03"]
[2007,9.9000000000000005E-2,{"$nulls":10},27.909583333333334,"2000-06-04"]
[2007,5.5990000000000002,{"$nulls":10},27.919791666666669,"2000-06-05"]
[2007,0.33400000000000002,{"$nulls":10},27.818333333333317,"2000-06-06"]
[2007,0,{"$nulls":10},27.778958333333307,"2000-06-07"]
[2007,0,{"$nulls":10},27.801041666666645,"2000-06-08"]
[2007,0,{"$nulls":10},27.89854166666667,"2000-06-09"]
[2007,0.14199999999999999,{"$nulls":10},27.94145833333334,"2000-06-10"]
[2007,1.2929999999999999,{"$nulls":10},27.88666666666667,"2000-06-11"]
[2007,1.427,{"$nulls":10},27.890208333333337,"2000-06-12"]
[2007,0.86599999999999999,{"$nulls":10},27.877291666666661,"2000-06-13"]
[2007,4.9290000000000003,{"$nulls":10},27.9025,"2000-06-14"]
[2007,4.1150000000000002,{"$nulls":10},27.991041666666671,"2000-06-15"]
[2007,2.028,{"$nulls":10},27.856041666666652,"2000-06-16"]
[2007,1.014,{"$nulls":10},27.824791666666659,"2000-06-17"]
[2007,4.97,{"$nulls":10},27.961874999999999,"2000-06-18"]
[2007,6.5000000000000002E-2,{"$nulls":10},28.114166666666648,"2000-06-19"]
[2007,0.39400000000000002,{"$nulls":10},28.162083333333317,"2000-06-20"]
[2007,0,{"$nulls":10},28.162916666666664,"2000-06-21"]
[2007,0,{"$nulls":10},28.05875,"2000-06-22"]
[2007,0,{"$nulls":10},28.099166666666662,"2000-06-23"]
[2007,0,{"$nulls":10},28.157499999999999,"2000-06-24"]
[2007,0.40500000000000003,{"$nulls":10},28.151666666666653,"2000-06-25"]
[2007,3.2309999999999999,{"$nulls":10},28.141458333333329,"2000-06-26"]
[2007,0,{"$nulls":10},28.027916666666659,"2000-06-27"]
[2007,0,{"$nulls":10},27.932083333333338,"2000-06-28"]
[2007,0,{"$nulls":10},27.893541666666675,"2000-06-29"]
[2007,0,{"$nulls":10},28.012916666666666,"2000-06-30"]
[2008,1.712,{"$nulls":10},28.064583333333335,"2000-07-01"]
[2008,0.82899999999999996,{"$nulls":10},27.970624999999998,"2000-07-02"]
[2008,0.46600000000000003,{"$nulls":10},27.957291666666666,"2000-07-03"]
[2008,0.69799999999999995,{"$nulls":10},28.002083333333331,"2000-07-04"]
[2008,0.80200000000000005,{"$nulls":10},28.1525,"2000-07-05"]
[2008,0.40899999999999997,{"$nulls":10},28.29,"2000-07-06"]
[2008,0.378,{"$nulls":10},28.4025,"2000-07-07"]
[2008,1.679,{"$nulls":10},28.425000000000001,"2000-07-08"]
[2008,0.153,{"$nulls":10},28.44,"2000-07-09"]
[2008,5.45,{"$nulls":10},28.30875,"2000-07-10"]
[2008,5.7160000000000002,{"$nulls":10},28.30770833333332,"2000-07-11"]
[2008,9.3089999999999993,{"$nulls":10},28.41,"2000-07-12"]
[2008,1.39,{"$nulls":10},28.44,"2000-07-13"]
[2008,2.83,{"$nulls":10},28.395,"2000-07-14"]
[2008,1.367,{"$nulls":10},28.5075,"2000-07-15"]
[2008,3.0019999999999998,{"$nulls":10},28.5,"2000-07-16"]
[2008,1.502,{"$nulls":10},28.48875,"2000-07-17"]
[2008,6.0999999999999999E-2,{"$nulls":10},28.466249999999999,"2000-07-18"]
[2008,0,{"$nulls":10},28.522500000000001,"2000-07-19"]
[2008,0.52100000000000002,{"$nulls":10},28.53,"2000-07-20"]
[2008,0,{"$nulls":10},28.571249999999999,"2000-07-21"]
[2008,29.207999999999998,{"$nulls":10},28.702500000000001,"2000-07-22"]
[2008,0,{"$nulls":10},28.8,"2000-07-23"]
[2008,0.28699999999999998,{"$nulls":10},28.7925,"2000-07-24"]
[2008,0,{"$nulls":10},28.804583333333358,"2000-07-25"]
[2008,0,{"$nulls":10},28.818750000000001,"2000-07-26"]
[2008,0,{"$nulls":10},28.758958333333354,"2000-07-27"]
[2008,1.6919999999999999,{"$nulls":10},28.76270833333335,"2000-07-28"]
[2008,0,{"$nulls":10},28.571249999999999,"2000-07-29"]
[2008,0,{"$nulls":10},28.39875,"2000-07-30"]
[2008,0,{"$nulls":10},28.563749999999999,"2000-07-31"]
[2008,0.36599999999999999,{"$nulls":10},28.657499999999999,"2000-08-01"]
[2008,4.2999999999999997E-2,{"$nulls":11},"2000-08-02"]
[2008,0,{"$nulls":11},"2000-08-03"]
[2008,8.9149999999999991,{"$nulls":11},"2000-08-04"]
[2008,0.17199999999999999,{"$nulls":11},"2000-08-05"]
[2008,7.3999999999999996E-2,{"$nulls":11},"2000-08-06"]
[2008,0,{"$nulls":10},28.465,"2000-08-07"]
[2008,0,{"$nulls":10},28.542083333333327,"2000-08-08"]
[2008,0.63900000000000001,{"$nulls":10},28.619583333333335,"2000-08-09"]
[2008,0.126,{"$nulls":10},28.719166666666677,"2000-08-10"]
[2008,0.33200000000000002,{"$nulls":10},28.82,"2000-08-11"]
[2008,0.62,{"$nulls":10},28.82,"2000-08-12"]
[2008,7.2880000000000003,{"$nulls":10},28.750833333333343,"2000-08-13"]
[2008,1.21,{"$nulls":10},28.719583333333343,"2000-08-14"]
[2008,1.0169999999999999,{"$nulls":10},28.666666666666675,"2000-08-15"]
[2008,2.9000000000000001E-2,{"$nulls":10},28.720416666666676,"2000-08-16"]
[2008,0.05,{"$nulls":10},28.789583333333344,"2000-08-17"]
[2008,0,{"$nulls":10},28.750833333333343,"2000-08-18"]
[2008,2.89,{"$nulls":10},28.842500000000001,"2000-08-19"]
[2008,4.6820000000000004,{"$nulls":10},28.962499999999999,"2000-08-20"]
[2008,0.2,{"$nulls":10},28.970416666666654,"2000-08-21"]
[2008,0,{"$nulls":10},28.611249999999998,"2000-08-22"]
[2008,0.61399999999999999,{"$nulls":10},28.412500000000001,"2000-08-23"]
[2008,0,{"$nulls":10},28.495416666666667,"2000-08-24"]
[2008,6.5000000000000002E-2,{"$nulls":10},28.542916666666667,"2000-08-25"]
[2008,1.2549999999999999,{"$nulls":10},28.627500000000001,"2000-08-26"]
[2008,1.1539999999999999,{"$nulls":10},28.666666666666675,"2000-08-27"]
[2008,0,{"$nulls":10},28.795416666666668,"2000-08-28"]
[2008,0,{"$nulls":10},28.805,"2000-08-29"]
[2008,0,{"$nulls":10},28.795833333333334,"2000-08-30"]
[2008,0,{"$nulls":10},28.796666666666678,"2000-08-31"]
[2008,0,{"$nulls":10},28.787500000000001,"2000-09-01"]
[2008,0,{"$nulls":10},28.925000000000001,"2000-09-02"]
[2008,0,{"$nulls":10},28.97,"2000-09-03"]
[2008,0,{"$nulls":10},29.1,"2000-09-04"]
[2008,0,{"$nulls":10},29.193750000000001,"2000-09-05"]
[2008,0,{"$nulls":10},29.186250000000001,"2000-09-06"]
[2008,0,{"$nulls":10},29.201250000000002,"2000-09-07"]
[2008,0,{"$nulls":10},29.198571428571416,"2000-09-08"]
[2008,0,{"$nulls":10},29.32,"2000-09-09"]
[2008,0,{"$nulls":10},29.452500000000001,"2000-09-10"]
[2008,0,{"$nulls":10},29.293749999999999,"2000-09-11"]
[2008,0,{"$nulls":10},29.263333333333321,"2000-09-12"]
[2008,0,{"$nulls":10},29.200833333333321,"2000-09-13"]
[2008,0,{"$nulls":10},29.25375,"2000-09-14"]
[2008,0,{"$nulls":10},29.4375,"2000-09-15"]
[2008,0,{"$nulls":10},29.4,"2000-09-16"]
[2008,0,{"$nulls":10},29.052916666666651,"2000-09-17"]
[2008,0,{"$nulls":10},28.9175,"2000-09-18"]
[2008,0,{"$nulls":10},28.895,"2000-09-19"]
[2008,0,{"$nulls":10},28.984999999999999,"2000-09-20"]
[2008,5.2960000000000003,{"$nulls":10},28.984999999999999,"2000-09-21"]
[2008,0,{"$nulls":10},29.015416666666667,"2000-09-22"]
[2008,0,{"$nulls":10},28.993749999999999,"2000-09-23"]
[2008,0,{"$nulls":10},29.03,"2000-09-24"]
[2008,1.1930000000000001,{"$nulls":10},29.185416666666651,"2000-09-25"]
[2008,0,{"$nulls":10},29.270416666666652,"2000-09-26"]
[2008,0,{"$nulls":10},29.053750000000001,"2000-09-27"]
[2008,0,{"$nulls":10},28.977499999999999,"2000-09-28"]
[2008,0,{"$nulls":10},29.016249999999999,"2000-09-29"]
[2008,0,{"$nulls":10},28.91,"2000-09-30"]
[2008,0,{"$nulls":10},29.023333333333326,"2000-10-01"]
[2008,0,{"$nulls":10},28.842500000000001,"2000-10-02"]
[2008,0,{"$nulls":10},29.0075,"2000-10-03"]
[2008,0,{"$nulls":10},28.94,"2000-10-04"]
[2008,0.86499999999999999,{"$nulls":10},28.88,"2000-10-05"]
[2008,0,{"$nulls":10},28.9025,"2000-10-06"]
[2008,0,{"$nulls":10},28.91,"2000-10-07"]
[2008,0,{"$nulls":10},29.0075,"2000-10-08"]
[2008,0,{"$nulls":10},29.061250000000001,"2000-10-09"]
[2008,0,{"$nulls":10},29.037500000000001,"2000-10-10"]
[2008,0,{"$nulls":10},29.170416666666654,"2000-10-11"]
[2008,0,{"$nulls":10},29.19416666666665,"2000-10-12"]
[2008,0,{"$nulls":10},29.279166666666651,"2000-10-13"]
[2008,0,{"$nulls":10},29.28,"2000-10-14"]
[2008,0.22600000000000001,{"$nulls":10},29.31,"2000-10-15"]
[2008,0.20599999999999999,{"$nulls":10},29.248333333333321,"2000-10-16"]
[2008,0,{"$nulls":10},29.270416666666652,"2000-10-17"]
[2008,0,{"$nulls":10},29.339583333333323,"2000-10-18"]
[2008,0,{"$nulls":10},29.355,"2000-10-19"]
[2008,0,{"$nulls":10},29.278749999999999,"2000-10-20"]
[2008,0,{"$nulls":10},29.200833333333321,"2000-10-21"]
[2008,0,{"$nulls":10},29.099583333333328,"2000-10-22"]
[2008,0,{"$nulls":10},29.161249999999999,"2000-10-23"]
[2008,0,{"$nulls":10},29.15291666666667,"2000-10-24"]
[2008,0,{"$nulls":10},29.184999999999999,"2000-10-25"]
[2008,0,{"$nulls":10},29.240416666666651,"2000-10-26"]
[2008,0,{"$nulls":10},29.279166666666654,"2000-10-27"]
[2008,0,{"$nulls":10},29.209166666666651,"2000-10-28"]
[2008,0,{"$nulls":10},29.192916666666658,"2000-10-29"]
[2008,0,{"$nulls":10},29.03125,"2000-10-30"]
[2008,0,{"$nulls":10},29.139583333333324,"2000-10-31"]
[2008,0,{"$nulls":10},29.192916666666658,"2000-11-01"]
[2008,0,{"$nulls":10},29.26416666666665,"2000-11-02"]
[2008,0,{"$nulls":10},29.232500000000002,"2000-11-03"]
[2008,0,{"$nulls":10},28.877916666666653,"2000-11-04"]
[2008,0,{"$nulls":10},28.70291666666667,"2000-11-05"]
[2008,0,{"$nulls":10},28.796250000000001,"2000-11-06"]
[2008,0,{"$nulls":10},28.719583333333336,"2000-11-07"]
[2008,0,{"$nulls":10},28.635000000000002,"2000-11-08"]
[2008,0,{"$nulls":10},28.619166666666661,"2000-11-09"]
[2008,0,{"$nulls":10},28.427499999999998,"2000-11-10"]
[2008,0,{"$nulls":10},28.3825,"2000-11-11"]
[2008,0,{"$nulls":10},28.45,"2000-11-12"]
[2008,0,{"$nulls":10},28.4725,"2000-11-13"]
[2008,0,{"$nulls":10},28.47333333333334,"2000-11-14"]
[2008,0,{"$nulls":10},28.39,"2000-11-15"]
[2008,0,{"$nulls":10},28.3675,"2000-11-16"]
[2008,0,{"$nulls":10},28.26958333333333,"2000-11-17"]
[2008,0,{"$nulls":10},28.223333333333333,"2000-11-18"]
[2008,0,{"$nulls":10},28.092500000000001,"2000-11-19"]
[2008,0,{"$nulls":10},27.990416666666672,"2000-11-20"]
[2008,0,{"$nulls":10},27.876666666666679,"2000-11-21"]
[2008,0,{"$nulls":10},27.802499999999998,"2000-11-22"]
[2008,0,{"$nulls":10},27.897083333333338,"2000-11-23"]
[2008,0,{"$nulls":10},27.942083333333333,"2000-11-24"]
[2008,0,{"$nulls":10},27.861666666666675,"2000-11-25"]
[2008,0,{"$nulls":10},27.760416666666671,"2000-11-26"]
[2008,0,{"$nulls":10},27.717916666666671,"2000-11-27"]
[2008,0,{"$nulls":10},27.622916666666669,"2000-11-28"]
[2008,0,{"$nulls":10},27.569583333333338,"2000-11-29"]
[2008,0,{"$nulls":10},27.530416666666664,"2000-11-30"]
[2008,0,{"$nulls":10},27.530833333333334,"2000-12-01"]
[2008,0,{"$nulls":10},27.545000000000002,"2000-12-02"]
[2008,0,{"$nulls":10},27.587499999999999,"2000-12-03"]
[2008,0,{"$nulls":10},27.530833333333334,"2000-12-04"]
[2008,0,{"$nulls":10},27.568750000000001,"2000-12-05"]
[2008,0,{"$nulls":10},27.594583333333333,"2000-12-06"]
[2008,0,{"$nulls":10},27.52333333333333,"2000-12-07"]
[2008,0,{"$nulls":10},27.434999999999999,"2000-12-08"]
[2008,0,{"$nulls":10},27.3475,"2000-12-09"]
[2008,0,{"$nulls":10},27.3325,"2000-12-10"]
[2008,0,{"$nulls":10},27.2425,"2000-12-11"]
[2008,0,{"$nulls":10},27.107500000000002,"2000-12-12"]
[2008,0,{"$nulls":10},27.002500000000001,"2000-12-13"]
[2008,0,{"$nulls":10},26.8825,"2000-12-14"]
[2008,0,{"$nulls":10},26.823333333333341,"2000-12-15"]
[2008,0,{"$nulls":10},26.735833333333343,"2000-12-16"]
[2008,0,{"$nulls":10},26.661666666666672,"2000-12-17"]
[2008,0,{"$nulls":10},26.662916666666675,"2000-12-18"]
[2008,0,{"$nulls":10},26.633749999999999,"2000-12-19"]
[2008,0,{"$nulls":10},26.619166666666672,"2000-12-20"]
[2008,0,{"$nulls":10},26.640416666666678,"2000-12-21"]
[2008,0,{"$nulls":10},26.647916666666674,"2000-12-22"]
[2008,0,{"$nulls":10},26.58208333333334,"2000-12-23"]
[2008,0,{"$nulls":10},26.53,"2000-12-24"]
[2008,0,{"$nulls":10},26.57458333333334,"2000-12-25"]
[2008,0,{"$nulls":10},26.632083333333338,"2000-12-26"]
[2008,0,{"$nulls":10},26.785833333333333,"2000-12-27"]
[2008,0,{"$nulls":10},26.706666666666674,"2000-12-28"]
[2008,0,{"$nulls":10},26.691666666666674,"2000-12-29"]
[2008,0,{"$nulls":10},26.764166666666672,"2000-12-30"]
[2008,0,{"$nulls":10},26.762499999999999,"2000-12-31"]
[2008,0,{"$nulls":10},26.704999999999998,"2001-01-01"]
[2008,0,{"$nulls":10},26.625833333333343,"2001-01-02"]
[2008,0,{"$nulls":10},26.546250000000001,"2001-01-03"]
[2008,0,{"$nulls":10},26.706666666666667,"2001-01-04"]
[2008,0,{"$nulls":10},26.757083333333338,"2001-01-05"]
[2008,0.76900000000000002,{"$nulls":10},26.71166666666667,"2001-01-06"]
[2008,0,{"$nulls":10},26.7775,"2001-01-07"]
[2008,0,{"$nulls":10},26.690416666666668,"2001-01-08"]
[2008,0.43,{"$nulls":10},26.626666666666676,"2001-01-09"]
[2008,0,{"$nulls":10},26.633749999999999,"2001-01-10"]
[2008,8.9380000000000006,{"$nulls":10},26.6325,"2001-01-11"]
[2008,0,{"$nulls":10},26.655000000000001,"2001-01-12"]
[2008,0,{"$nulls":10},26.69875,"2001-01-13"]
[2008,0,{"$nulls":10},26.697500000000002,"2001-01-14"]
[2008,0,{"$nulls":10},26.808333333333337,"2001-01-15"]
[2008,0.55600000000000005,{"$nulls":10},26.71166666666667,"2001-01-16"]
[2008,0,{"$nulls":10},26.67625,"2001-01-17"]
[2008,0,{"$nulls":10},26.662083333333339,"2001-01-18"]
[2008,0,{"$nulls":10},26.632916666666674,"2001-01-19"]
[2008,0,{"$nulls":10},26.516666666666666,"2001-01-20"]
[2008,0,{"$nulls":10},26.427499999999998,"2001-01-21"]
[2008,0,{"$nulls":10},26.3475,"2001-01-22"]
[2008,0,{"$nulls":10},26.361666666666661,"2001-01-23"]
[2008,0,{"$nulls":10},26.487500000000001,"2001-01-24"]
[2008,0,{"$nulls":10},26.517083333333336,"2001-01-25"]
[2008,0,{"$nulls":10},26.662083333333339,"2001-01-26"]
[2008,0.307,{"$nulls":10},26.59083333333334,"2001-01-27"]
[2008,0,{"$nulls":10},26.4575,"2001-01-28"]
[2008,5.6000000000000001E-2,{"$nulls":10},26.3325,"2001-01-29"]
[2008,0,{"$nulls":10},26.085833333333326,"2001-01-30"]
[2008,0,{"$nulls":10},26.151666666666667,"2001-01-31"]
[2008,0,{"$nulls":10},26.079166666666666,"2001-02-01"]
[2008,0,{"$nulls":10},26.043333333333337,"2001-02-02"]
[2008,0,{"$nulls":10},25.97666666666667,"2001-02-03"]
[2008,0,{"$nulls":10},25.9175,"2001-02-04"]
[2008,0,{"$nulls":10},25.96916666666667,"2001-02-05"]
[2008,0,{"$nulls":10},25.969166666666666,"2001-02-06"]
[2008,0,{"$nulls":10},26.056666666666672,"2001-02-07"]
[2008,0,{"$nulls":10},26.14458333333334,"2001-02-08"]
[2008,0,{"$nulls":10},26.065000000000001,"2001-02-09"]
[2008,0,{"$nulls":10},25.962916666666672,"2001-02-10"]
[2008,0,{"$nulls":10},25.881666666666675,"2001-02-11"]
[2008,0,{"$nulls":10},25.786249999999999,"2001-02-12"]
[2008,0,{"$nulls":10},25.82375,"2001-02-13"]
[2008,0,{"$nulls":10},25.82375,"2001-02-14"]
[2008,0,{"$nulls":10},25.831250000000001,"2001-02-15"]
[2008,0,{"$nulls":10},25.866666666666671,"2001-02-16"]
[2008,0,{"$nulls":10},25.947083333333339,"2001-02-17"]
[2008,0,{"$nulls":10},26.035,"2001-02-18"]
[2008,0,{"$nulls":10},26.115416666666672,"2001-02-19"]
[2008,0,{"$nulls":10},26.122083333333332,"2001-02-20"]
[2008,0,{"$nulls":10},26.020416666666666,"2001-02-21"]
[2008,0,{"$nulls":10},26.020833333333339,"2001-02-22"]
[2008,0,{"$nulls":10},26.137499999999999,"2001-02-23"]
[2008,0,{"$nulls":10},26.064166666666669,"2001-02-24"]
[2008,0,{"$nulls":10},25.983750000000001,"2001-02-25"]
[2008,0,{"$nulls":10},25.844999999999999,"2001-02-26"]
[2008,0,{"$nulls":10},25.772500000000001,"2001-02-27"]
[2008,0,{"$nulls":10},25.772500000000001,"2001-02-28"]
[2008,0,{"$nulls":10},25.867083333333341,"2001-03-01"]
[2008,0,{"$nulls":10},26.056249999999999,"2001-03-02"]
[2008,0,{"$nulls":10},26.077500000000001,"2001-03-03"]
[2008,0,{"$nulls":10},25.97625,"2001-03-04"]
[2008,0,{"$nulls":10},26.064583333333331,"2001-03-05"]
[{"$nulls":12},26.38625,"2001-03-06"]
[{"$nulls":12},26.297916666666666,"2001-03-07"]
[{"$nulls":12},26.226666666666677,"2001-03-08"]
[{"$nulls":12},26.319166666666661,"2001-03-09"]
[{"$nulls":12},26.376249999999999,"2001-03-10"]
[{"$nulls":12},26.276666666666671,"2001-03-11"]
[{"$nulls":12},26.195833333333336,"2001-03-12"]
[{"$nulls":12},26.165833333333339,"2001-03-13"]
[{"$nulls":12},26.165833333333339,"2001-03-14"]
[{"$nulls":12},26.181249999999999,"2001-03-15"]
[{"$nulls":12},26.123333333333346,"2001-03-16"]
[{"$nulls":12},26.071666666666669,"2001-03-17"]
[{"$nulls":12},26.114999999999998,"2001-03-18"]
[{"$nulls":12},26.14541666666668,"2001-03-19"]
[{"$nulls":12},26.180833333333339,"2001-03-20"]
[{"$nulls":12},26.267916666666661,"2001-03-21"]
[{"$nulls":12},26.262499999999999,"2001-03-22"]
[{"$nulls":12},26.248333333333338,"2001-03-23"]
[{"$nulls":12},26.189583333333346,"2001-03-24"]
[{"$nulls":12},26.356249999999999,"2001-03-25"]
[{"$nulls":12},26.516249999999999,"2001-03-26"]
[{"$nulls":12},26.604166666666675,"2001-03-27"]
[{"$nulls":12},26.655000000000001,"2001-03-28"]
[{"$nulls":12},26.721250000000001,"2001-03-29"]
[{"$nulls":12},26.742083333333337,"2001-03-30"]
[{"$nulls":12},26.778749999999999,"2001-03-31"]
[{"$nulls":12},26.800416666666674,"2001-04-01"]
[{"$nulls":12},26.815000000000001,"2001-04-02"]
[{"$nulls":12},26.844999999999999,"2001-04-03"]
[{"$nulls":12},26.905000000000001,"2001-04-04"]
[{"$nulls":12},27.01,"2001-04-05"]
[{"$nulls":12},27.13,"2001-04-06"]
[{"$nulls":12},27.047499999999999,"2001-04-07"]
[{"$nulls":12},27.047499999999999,"2001-04-08"]
[{"$nulls":12},27.002500000000001,"2001-04-09"]
[{"$nulls":12},26.9575,"2001-04-10"]
[{"$nulls":12},27.002500000000001,"2001-04-11"]
[{"$nulls":12},26.995000000000001,"2001-04-12"]
[{"$nulls":12},26.92,"2001-04-13"]
[{"$nulls":12},26.875833333333333,"2001-04-14"]
[{"$nulls":12},27.01,"2001-04-15"]
[{"$nulls":12},27.241666666666656,"2001-04-16"]
[{"$nulls":12},27.302499999999998,"2001-04-17"]
[{"$nulls":12},27.324999999999999,"2001-04-18"]
[{"$nulls":12},27.22,"2001-04-19"]
[{"$nulls":12},27.13,"2001-04-20"]
[{"$nulls":12},27.092500000000001,"2001-04-21"]
[{"$nulls":12},27.077500000000001,"2001-04-22"]
[{"$nulls":12},27.04,"2001-04-23"]
[{"$nulls":12},26.995000000000001,"2001-04-24"]
[{"$nulls":12},26.9575,"2001-04-25"]
[{"$nulls":12},26.942499999999999,"2001-04-26"]
[{"$nulls":12},26.934999999999999,"2001-04-27"]
[{"$nulls":12},26.934999999999999,"2001-04-28"]
[{"$nulls":12},26.852499999999999,"2001-04-29"]
[{"$nulls":12},26.897500000000001,"2001-04-30"]
[{"$nulls":12},26.883333333333336,"2001-05-01"]
[{"$nulls":12},27.085000000000001,"2001-05-02"]
[{"$nulls":12},27.19,"2001-05-03"]
[{"$nulls":12},27.25,"2001-05-04"]
[{"$nulls":12},27.428333333333338,"2001-05-05"]
[{"$nulls":12},27.31,"2001-05-06"]
[{"$nulls":12},27.107500000000002,"2001-05-07"]
[{"$nulls":12},27.137499999999999,"2001-05-08"]
[{"$nulls":12},27.1675,"2001-05-09"]
[{"$nulls":12},27.2425,"2001-05-10"]
[{"$nulls":12},27.414583333333336,"2001-05-11"]
[{"$nulls":12},27.495000000000001,"2001-05-12"]
[{"$nulls":12},27.553750000000001,"2001-05-13"]
[{"$nulls":12},27.597916666666666,"2001-05-14"]
[{"$nulls":12},27.778749999999999,"2001-05-15"]
[{"$nulls":12},27.965833333333325,"2001-05-16"]
[{"$nulls":12},27.919166666666673,"2001-05-17"]
[{"$nulls":12},27.92625,"2001-05-18"]
[{"$nulls":12},28.032083333333336,"2001-05-19"]
[{"$nulls":12},28.155416666666657,"2001-05-20"]
[{"$nulls":12},28.078749999999999,"2001-05-21"]
[{"$nulls":12},27.905000000000001,"2001-05-22"]
[{"$nulls":12},27.8475,"2001-05-23"]
[{"$nulls":12},27.950833333333335,"2001-05-24"]
[{"$nulls":12},27.869583333333342,"2001-05-25"]
[{"$nulls":12},27.814166666666679,"2001-05-26"]
[{"$nulls":12},27.83,"2001-05-27"]
[{"$nulls":12},27.942916666666672,"2001-05-28"]
[{"$nulls":12},28.080416666666654,"2001-05-29"]
[{"$nulls":12},28.147500000000001,"2001-05-30"]
[{"$nulls":12},28.15625,"2001-05-31"]
[{"$nulls":12},28.124583333333323,"2001-06-01"]
[{"$nulls":12},28.170833333333324,"2001-06-02"]
[{"$nulls":12},28.2925,"2001-06-03"]
[{"$nulls":12},28.122499999999999,"2001-06-04"]
[{"$nulls":12},27.947500000000002,"2001-06-05"]
[{"$nulls":12},27.883749999999999,"2001-06-06"]
[{"$nulls":12},27.942916666666672,"2001-06-07"]
[{"$nulls":12},28.013333333333325,"2001-06-08"]
[{"$nulls":12},28.05041666666666,"2001-06-09"]
[{"$nulls":12},28.124583333333323,"2001-06-10"]
[{"$nulls":12},28.099583333333339,"2001-06-11"]
[{"$nulls":12},28.041666666666661,"2001-06-12"]
[{"$nulls":12},28.087499999999999,"2001-06-13"]
[{"$nulls":12},28.125,"2001-06-14"]
[{"$nulls":12},28.24,"2001-06-15"]
[{"$nulls":12},28.36,"2001-06-16"]
[{"$nulls":12},28.465,"2001-06-17"]
[{"$nulls":12},28.45,"2001-06-18"]
[{"$nulls":12},28.3,"2001-06-19"]
[{"$nulls":12},28.307500000000001,"2001-06-20"]
[{"$nulls":12},28.36,"2001-06-21"]
[{"$nulls":12},28.49625,"2001-06-22"]
[{"$nulls":12},28.603333333333328,"2001-06-23"]
[{"$nulls":12},28.642916666666668,"2001-06-24"]
[{"$nulls":12},28.597083333333341,"2001-06-25"]
[{"$nulls":12},28.4575,"2001-06-26"]
[{"$nulls":12},28.412500000000001,"2001-06-27"]
[{"$nulls":12},28.4725,"2001-06-28"]
[{"$nulls":12},28.587499999999999,"2001-06-29"]
[{"$nulls":12},28.564166666666665,"2001-06-30"]
[{"$nulls":12},28.51125,"2001-07-01"]
[{"$nulls":12},28.510416666666661,"2001-07-02"]
[{"$nulls":12},28.465,"2001-07-03"]
[{"$nulls":12},28.33,"2001-07-04"]
[{"$nulls":12},28.412500000000001,"2001-07-05"]
[{"$nulls":12},28.48,"2001-07-06"]
[{"$nulls":12},28.50375,"2001-07-07"]
[{"$nulls":12},28.55875,"2001-07-08"]
[{"$nulls":12},28.612916666666674,"2001-07-09"]
[{"$nulls":12},28.643750000000001,"2001-07-10"]
[{"$nulls":12},28.581250000000001,"2001-07-11"]
[{"$nulls":12},28.627083333333331,"2001-07-12"]
[{"$nulls":12},28.650833333333335,"2001-07-13"]
[{"$nulls":12},28.666666666666675,"2001-07-14"]
[{"$nulls":12},28.657499999999999,"2001-07-15"]
[{"$nulls":12},28.751249999999999,"2001-07-16"]
[{"$nulls":12},28.805,"2001-07-17"]
[{"$nulls":12},28.842500000000001,"2001-07-18"]
[{"$nulls":12},28.82,"2001-07-19"]
[{"$nulls":12},28.82,"2001-07-20"]
[{"$nulls":12},28.85,"2001-07-21"]
[{"$nulls":12},28.895,"2001-07-22"]
[{"$nulls":12},29.008333333333336,"2001-07-23"]
[{"$nulls":12},29.032083333333333,"2001-07-24"]
[{"$nulls":12},28.9025,"2001-07-25"]
[{"$nulls":12},28.887499999999999,"2001-07-26"]
[{"$nulls":12},28.88,"2001-07-27"]
[{"$nulls":12},28.88,"2001-07-28"]
[{"$nulls":12},28.705833333333345,"2001-07-29"]
[{"$nulls":12},28.643750000000001,"2001-07-30"]
[{"$nulls":12},28.627916666666675,"2001-07-31"]
[{"$nulls":12},28.666250000000002,"2001-08-01"]
[{"$nulls":12},28.749583333333334,"2001-08-02"]
[{"$nulls":12},28.85,"2001-08-03"]
[{"$nulls":12},28.872499999999999,"2001-08-04"]
[{"$nulls":12},29.000416666666656,"2001-08-05"]
[{"$nulls":12},28.932500000000001,"2001-08-06"]
[{"$nulls":12},28.993333333333336,"2001-08-07"]
[{"$nulls":12},28.932500000000001,"2001-08-08"]
[{"$nulls":12},29,"2001-08-09"]
[{"$nulls":12},28.8,"2001-08-10"]
[{"$nulls":12},28.9,"2001-08-11"]
[{"$nulls":12},28.9,"2001-08-12"]
[{"$nulls":12},28.9,"2001-08-13"]
[{"$nulls":12},28.8,"2001-08-14"]
[{"$nulls":12},28.9,"2001-08-15"]
[{"$nulls":12},29,"2001-08-16"]
[{"$nulls":12},28.9,"2001-08-17"]
[{"$nulls":12},28.9,"2001-08-18"]
[{"$nulls":12},28.9,"2001-08-19"]
[{"$nulls":12},28.8,"2001-08-20"]
[{"$nulls":12},28.8,"2001-08-21"]
[{"$nulls":12},28.7,"2001-08-22"]
[{"$nulls":12},28.7,"2001-08-23"]
[{"$nulls":12},28.7,"2001-08-24"]
[{"$nulls":12},28.8,"2001-08-25"]
[{"$nulls":12},28.9,"2001-08-26"]
[{"$nulls":12},28.8,"2001-08-27"]
[{"$nulls":12},28.9,"2001-08-28"]
[{"$nulls":12},28.8,"2001-08-29"]
[{"$nulls":12},28.9,"2001-08-30"]
[{"$nulls":12},28.9,"2001-08-31"]
[{"$nulls":12},28.9,"2001-09-01"]
[{"$nulls":12},28.8,"2001-09-02"]
[{"$nulls":12},28.8,"2001-09-03"]
[{"$nulls":12},28.8,"2001-09-04"]
[{"$nulls":12},28.8,"2001-09-05"]
[{"$nulls":12},29.1,"2001-09-06"]
[{"$nulls":12},29.2,"2001-09-07"]
[{"$nulls":12},29.3,"2001-09-08"]
[{"$nulls":12},29.3,"2001-09-09"]
[{"$nulls":12},29.2,"2001-09-10"]
[{"$nulls":12},29.3,"2001-09-11"]
[{"$nulls":12},29.2,"2001-09-12"]
[{"$nulls":12},29.2,"2001-09-13"]
[{"$nulls":12},29.3,"2001-09-14"]
[{"$nulls":12},29.4,"2001-09-15"]
[{"$nulls":12},29.4,"2001-09-16"]
[{"$nulls":12},29.5,"2001-09-17"]
[{"$nulls":12},29.6,"2001-09-18"]
[{"$nulls":12},29.4,"2001-09-19"]
[{"$nulls":12},29.3,"2001-09-20"]
[{"$nulls":12},29.5,"2001-09-21"]
[{"$nulls":12},29.4,"2001-09-22"]
[{"$nulls":12},29.5,"2001-09-23"]
[{"$nulls":12},29.4,"2001-09-24"]
[{"$nulls":12},29.3,"2001-09-25"]
[{"$nulls":12},29.2,"2001-09-26"]
[{"$nulls":12},29.2,"2001-09-27"]
[{"$nulls":12},29.4,"2001-09-28"]
[{"$nulls":12},29.6,"2001-09-29"]
[{"$nulls":12},29.6,"2001-09-30"]
[{"$nulls":12},29.5,"2001-10-01"]
[{"$nulls":12},29.5,"2001-10-02"]
[{"$nulls":12},29.3,"2001-10-03"]
[{"$nulls":12},29.1,"2001-10-04"]
[{"$nulls":12},29,"2001-10-05"]
[{"$nulls":12},29,"2001-10-06"]
[{"$nulls":12},29,"2001-10-07"]
[{"$nulls":12},28.9,"2001-10-08"]
[{"$nulls":12},28.8,"2001-10-09"]
[{"$nulls":12},28.9,"2001-10-10"]
[{"$nulls":12},29,"2001-10-11"]
[{"$nulls":12},29,"2001-10-12"]
[{"$nulls":12},28.8,"2001-10-13"]
[{"$nulls":12},28.6,"2001-10-14"]
[{"$nulls":12},28.3,"2001-10-15"]
[{"$nulls":12},28.2,"2001-10-16"]
[{"$nulls":12},28.2,"2001-10-17"]
[{"$nulls":12},28.2,"2001-10-18"]
[{"$nulls":12},28.4,"2001-10-19"]
[{"$nulls":12},28.5,"2001-10-20"]
[{"$nulls":12},28.5,"2001-10-21"]
[{"$nulls":12},28.5,"2001-10-22"]
[{"$nulls":12},28.5,"2001-10-23"]
[{"$nulls":12},28.5,"2001-10-24"]
[{"$nulls":12},28.5,"2001-10-25"]
[{"$nulls":12},28.5,"2001-10-26"]
[{"$nulls":12},28.6,"2001-10-27"]
[{"$nulls":12},28.6,"2001-10-28"]
[{"$nulls":12},28.6,"2001-10-29"]
[{"$nulls":12},28.6,"2001-10-30"]
[{"$nulls":12},28.6,"2001-10-31"]
[{"$nulls":12},28.6,"2001-11-01"]
[{"$nulls":12},28.6,"2001-11-02"]
[{"$nulls":12},28.5,"2001-11-03"]
[{"$nulls":12},28.6,"2001-11-04"]
[{"$nulls":12},28.6,"2001-11-05"]
[{"$nulls":12},28.6,"2001-11-06"]
[{"$nulls":12},28.6,"2001-11-07"]
[{"$nulls":12},28.3,"2001-11-08"]
[{"$nulls":12},28.1,"2001-11-09"]
[{"$nulls":12},28.1,"2001-11-10"]
[{"$nulls":12},28,"2001-11-11"]
[{"$nulls":12},28,"2001-11-12"]
[{"$nulls":12},27.9,"2001-11-13"]
[{"$nulls":12},27.9,"2001-11-14"]
[{"$nulls":12},28,"2001-11-15"]
[{"$nulls":12},28.1,"2001-11-16"]
[{"$nulls":12},28.1,"2001-11-17"]
[{"$nulls":12},28.2,"2001-11-18"]
[{"$nulls":12},28.3,"2001-11-19"]
[{"$nulls":12},28.2,"2001-11-20"]
[{"$nulls":12},28.2,"2001-11-21"]
[{"$nulls":12},28.3,"2001-11-22"]
[{"$nulls":12},28.2,"2001-11-23"]
[{"$nulls":12},28,"2001-11-24"]
[{"$nulls":12},27.9,"2001-11-25"]
[{"$nulls":12},27.9,"2001-11-26"]
[{"$nulls":12},27.8,"2001-11-27"]
[{"$nulls":12},27.6,"2001-11-28"]
[{"$nulls":12},27.6,"2001-11-29"]
[{"$nulls":12},27.6,"2001-11-30"]
[{"$nulls":12},27.8,"2001-12-01"]
[{"$nulls":12},27.7,"2001-12-02"]
[{"$nulls":12},27.7,"2001-12-03"]
[{"$nulls":12},27.6,"2001-12-04"]
[{"$nulls":12},27.6,"2001-12-05"]
[{"$nulls":12},27.5,"2001-12-06"]
[{"$nulls":12},27.5,"2001-12-07"]
[{"$nulls":12},27.4,"2001-12-08"]
[{"$nulls":12},27.4,"2001-12-09"]
[{"$nulls":12},27.4,"2001-12-10"]
[{"$nulls":12},27.4,"2001-12-11"]
[{"$nulls":12},27,"2001-12-12"]
[{"$nulls":12},27.1,"2001-12-13"]
[{"$nulls":12},27,"2001-12-14"]
[{"$nulls":12},27,"2001-12-15"]
[{"$nulls":12},26.8,"2001-12-16"]
[{"$nulls":12},26.9,"2001-12-17"]
[{"$nulls":12},26.9,"2001-12-18"]
[{"$nulls":12},26.9,"2001-12-19"]
[{"$nulls":12},27,"2001-12-20"]
[{"$nulls":12},27.1,"2001-12-21"]
[{"$nulls":12},27.1,"2001-12-22"]
[{"$nulls":12},27,"2001-12-23"]
[{"$nulls":12},26.9,"2001-12-24"]
[{"$nulls":12},26.8,"2001-12-25"]
[{"$nulls":12},26.7,"2001-12-26"]
[{"$nulls":12},26.9,"2001-12-27"]
[{"$nulls":12},27,"2001-12-28"]
[{"$nulls":12},26.9,"2001-12-29"]
[{"$nulls":12},26.8,"2001-12-30"]
[{"$nulls":12},26.9,"2001-12-31"]
[{"$nulls":12},26.8,"2002-01-01"]
[{"$nulls":12},26.9,"2002-01-02"]
[{"$nulls":12},26.8,"2002-01-03"]
[{"$nulls":12},26.9,"2002-01-04"]
[{"$nulls":12},26.9,"2002-01-05"]
[{"$nulls":12},26.7,"2002-01-06"]
[{"$nulls":12},26.8,"2002-01-07"]
[{"$nulls":12},26.8,"2002-01-08"]
[{"$nulls":12},26.9,"2002-01-09"]
[{"$nulls":12},26.8,"2002-01-10"]
[{"$nulls":12},26.8,"2002-01-11"]
[{"$nulls":12},26.8,"2002-01-12"]
[{"$nulls":12},26.7,"2002-01-13"]
[{"$nulls":12},26.7,"2002-01-14"]
[{"$nulls":12},26.5,"2002-01-15"]
[{"$nulls":12},26.4,"2002-01-16"]
[{"$nulls":12},26.4,"2002-01-17"]
[{"$nulls":12},26.4,"2002-01-18"]
[{"$nulls":12},26.4,"2002-01-19"]
[{"$nulls":12},26.4,"2002-01-20"]
[{"$nulls":12},26.3,"2002-01-21"]
[{"$nulls":12},26.2,"2002-01-22"]
[{"$nulls":12},26.1,"2002-01-23"]
[{"$nulls":12},26.1,"2002-01-24"]
[{"$nulls":12},26.2,"2002-01-25"]
[{"$nulls":12},26.2,"2002-01-26"]
[{"$nulls":12},26.1,"2002-01-27"]
[{"$nulls":12},26,"2002-01-28"]
[{"$nulls":12},25.9,"2002-01-29"]
[{"$nulls":12},25.9,"2002-01-30"]
[{"$nulls":12},25.9,"2002-01-31"]
[{"$nulls":12},25.9,"2002-02-01"]
[{"$nulls":12},25.9,"2002-02-02"]
[{"$nulls":12},25.9,"2002-02-03"]
[{"$nulls":12},25.9,"2002-02-04"]
[{"$nulls":12},25.9,"2002-02-05"]
[{"$nulls":12},25.9,"2002-02-06"]
[{"$nulls":12},26,"2002-02-07"]
[{"$nulls":12},26,"2002-02-08"]
[{"$nulls":12},25.9,"2002-02-09"]
[{"$nulls":12},25.9,"2002-02-10"]
[{"$nulls":12},25.9,"2002-02-11"]
[{"$nulls":12},25.9,"2002-02-12"]
[{"$nulls":12},25.9,"2002-02-13"]
[{"$nulls":12},26,"2002-02-14"]
[{"$nulls":12},26,"2002-02-15"]
[{"$nulls":12},26.1,"2002-02-16"]
[{"$nulls":12},26.1,"2002-02-17"]
[{"$nulls":12},26.2,"2002-02-18"]
[{"$nulls":12},26.2,"2002-02-19"]
[{"$nulls":12},25.9,"2002-02-20"]
[{"$nulls":12},25.7,"2002-02-21"]
[{"$nulls":12},25.7,"2002-02-22"]
[{"$nulls":12},25.7,"2002-02-23"]
[{"$nulls":12},25.8,"2002-02-24"]
[{"$nulls":12},25.9,"2002-02-25"]
[{"$nulls":12},25.9,"2002-02-26"]
[{"$nulls":12},25.9,"2002-02-27"]
[{"$nulls":12},25.8,"2002-02-28"]
[{"$nulls":12},25.8,"2002-03-01"]
[{"$nulls":12},25.8,"2002-03-02"]
[{"$nulls":12},25.7,"2002-03-03"]
[{"$nulls":12},25.7,"2002-03-04"]
[{"$nulls":12},25.6,"2002-03-05"]
[{"$nulls":12},25.7,"2002-03-06"]
[{"$nulls":12},25.7,"2002-03-07"]
[{"$nulls":12},25.8,"2002-03-08"]
[{"$nulls":12},25.9,"2002-03-09"]
[{"$nulls":12},26,"2002-03-10"]
[{"$nulls":12},26.1,"2002-03-11"]
[{"$nulls":12},26.1,"2002-03-12"]
[{"$nulls":12},26.1,"2002-03-13"]
[{"$nulls":12},26.2,"2002-03-14"]
[{"$nulls":12},26.3,"2002-03-15"]
[{"$nulls":12},26.3,"2002-03-16"]
[{"$nulls":12},26.3,"2002-03-17"]
[{"$nulls":12},26.3,"2002-03-18"]
[{"$nulls":12},26.4,"2002-03-19"]
[{"$nulls":12},26.4,"2002-03-20"]
[{"$nulls":12},26.4,"2002-03-21"]
[{"$nulls":12},26.4,"2002-03-22"]
[{"$nulls":12},26.4,"2002-03-23"]
[{"$nulls":12},26.5,"2002-03-24"]
[{"$nulls":12},26.5,"2002-03-25"]
[{"$nulls":12},26.5,"2002-03-26"]
[{"$nulls":12},26.6,"2002-03-27"]
[{"$nulls":12},26.6,"2002-03-28"]
[{"$nulls":12},26.6,"2002-03-29"]
[{"$nulls":12},26.6,"2002-03-30"]
[{"$nulls":12},26.6,"2002-03-31"]
[{"$nulls":12},26.7,"2002-04-01"]
[{"$nulls":12},26.8,"2002-04-02"]
[{"$nulls":12},26.8,"2002-04-03"]
[{"$nulls":12},26.8,"2002-04-04"]
[{"$nulls":12},26.8,"2002-04-05"]
[{"$nulls":12},27,"2002-04-06"]
[{"$nulls":12},26.9,"2002-04-07"]
[{"$nulls":12},26.7,"2002-04-08"]
[{"$nulls":12},26.5,"2002-04-09"]
[{"$nulls":12},26.4,"2002-04-10"]
[{"$nulls":12},26.4,"2002-04-11"]
[{"$nulls":12},26.4,"2002-04-12"]
[{"$nulls":12},26.4,"2002-04-13"]
[{"$nulls":12},26.5,"2002-04-14"]
[{"$nulls":12},26.3,"2002-04-15"]
[{"$nulls":12},26.3,"2002-04-16"]
[{"$nulls":12},26.4,"2002-04-17"]
[{"$nulls":12},26.5,"2002-04-18"]
[{"$nulls":12},26.6,"2002-04-19"]
[{"$nulls":12},26.6,"2002-04-20"]
[{"$nulls":12},26.5,"2002-04-21"]
[{"$nulls":12},26.5,"2002-04-22"]
[{"$nulls":12},26.7,"2002-04-23"]
[{"$nulls":12},26.8,"2002-04-24"]
[{"$nulls":12},26.9,"2002-04-25"]
[{"$nulls":12},27,"2002-04-26"]
[{"$nulls":12},27.1,"2002-04-27"]
[{"$nulls":12},27,"2002-04-28"]
[{"$nulls":12},27,"2002-04-29"]
[{"$nulls":12},27,"2002-04-30"]
[{"$nulls":12},27.2,"2002-05-01"]
[{"$nulls":12},27.2,"2002-05-02"]
[{"$nulls":12},27.2,"2002-05-03"]
[{"$nulls":12},27.1,"2002-05-04"]
[{"$nulls":12},27.1,"2002-05-05"]
[{"$nulls":12},27.1,"2002-05-06"]
[{"$nulls":12},27.2,"2002-05-07"]
[{"$nulls":12},27.2,"2002-05-08"]
[{"$nulls":12},27.2,"2002-05-09"]
[{"$nulls":12},27.2,"2002-05-10"]
[{"$nulls":12},27.2,"2002-05-11"]
[{"$nulls":12},27.2,"2002-05-12"]
[{"$nulls":12},27.2,"2002-05-13"]
[{"$nulls":12},27.2,"2002-05-14"]
[{"$nulls":12},27.3,"2002-05-15"]
[{"$nulls":12},27.5,"2002-05-16"]
[{"$nulls":12},27.4,"2002-05-17"]
[{"$nulls":12},27.4,"2002-05-18"]
[{"$nulls":12},27.4,"2002-05-19"]
[{"$nulls":12},27.4,"2002-05-20"]
[{"$nulls":12},27.4,"2002-05-21"]
[{"$nulls":12},27.5,"2002-05-22"]
[{"$nulls":12},27.5,"2002-05-23"]
[{"$nulls":12},27.6,"2002-05-24"]
[{"$nulls":12},27.7,"2002-05-25"]
[{"$nulls":12},27.6,"2002-05-26"]
[{"$nulls":12},27.6,"2002-05-27"]
[{"$nulls":12},27.5,"2002-05-28"]
[{"$nulls":12},27.6,"2002-05-29"]
[{"$nulls":12},27.6,"2002-05-30"]
[{"$nulls":12},27.7,"2002-05-31"]
[{"$nulls":12},27.8,"2002-06-01"]
[{"$nulls":12},28,"2002-06-02"]
[{"$nulls":12},28.1,"2002-06-03"]
[{"$nulls":12},28.1,"2002-06-04"]
[{"$nulls":12},28,"2002-06-05"]
[{"$nulls":12},28,"2002-06-06"]
[{"$nulls":12},27.9,"2002-06-07"]
[{"$nulls":12},28,"2002-06-08"]
[{"$nulls":12},28.1,"2002-06-09"]
[{"$nulls":12},28.2,"2002-06-10"]
[{"$nulls":12},28.3,"2002-06-11"]
[{"$nulls":12},28.2,"2002-06-12"]
[{"$nulls":12},28.2,"2002-06-13"]
[{"$nulls":12},28.4,"2002-06-14"]
[{"$nulls":12},28.4,"2002-06-15"]
[{"$nulls":12},28.3,"2002-06-16"]
[{"$nulls":12},28.2,"2002-06-17"]
[{"$nulls":12},28.1,"2002-06-18"]
[{"$nulls":12},28,"2002-06-19"]
[{"$nulls":12},28,"2002-06-20"]
[{"$nulls":12},28,"2002-06-21"]
[{"$nulls":12},28,"2002-06-22"]
[{"$nulls":12},28.1,"2002-06-23"]
[{"$nulls":12},28.2,"2002-06-24"]
[{"$nulls":12},28.3,"2002-06-25"]
[{"$nulls":12},28.3,"2002-06-26"]
[{"$nulls":12},28.3,"2002-06-27"]
[{"$nulls":12},28.2,"2002-06-28"]
[{"$nulls":12},28.1,"2002-06-29"]
[{"$nulls":12},28.1,"2002-06-30"]
[{"$nulls":12},28.1,"2002-07-01"]
[{"$nulls":12},28.1,"2002-07-02"]
[{"$nulls":12},28.1,"2002-07-03"]
[{"$nulls":12},28.1,"2002-07-04"]
[{"$nulls":12},28.2,"2002-07-05"]
[{"$nulls":12},28.1,"2002-07-06"]
[{"$nulls":12},28.1,"2002-07-07"]
[{"$nulls":12},28.1,"2002-07-08"]
[{"$nulls":12},28.1,"2002-07-09"]
[{"$nulls":12},28.1,"2002-07-10"]
[{"$nulls":12},28.2,"2002-07-11"]
[{"$nulls":12},28.4,"2002-07-12"]
[{"$nulls":12},28.5,"2002-07-13"]
[{"$nulls":12},28.3,"2002-07-14"]
[{"$nulls":12},28.4,"2002-07-15"]
[{"$nulls":12},28.3,"2002-07-16"]
[{"$nulls":12},28.4,"2002-07-17"]
[{"$nulls":12},28.4,"2002-07-18"]
[{"$nulls":12},28.4,"2002-07-19"]
[{"$nulls":12},28.3,"2002-07-20"]
[{"$nulls":12},28.4,"2002-07-21"]
[{"$nulls":12},28.4,"2002-07-22"]
[{"$nulls":12},28.4,"2002-07-23"]
[{"$nulls":12},28.4,"2002-07-24"]
[{"$nulls":12},28.4,"2002-07-25"]
[{"$nulls":12},28.3,"2002-07-26"]
[{"$nulls":12},28.3,"2002-07-27"]
[{"$nulls":12},28.3,"2002-07-28"]
[{"$nulls":12},28.3,"2002-07-29"]
[{"$nulls":12},28.732500000000002,"2002-07-30"]
[{"$nulls":12},28.78125,"2002-07-31"]
[{"$nulls":12},28.959791666666661,"2002-08-01"]
[{"$nulls":12},29.046122448979595,"2002-08-02"]
[{"$nulls":12},29.067872340425534,"2002-08-03"]
[{"$nulls":12},29.086041666666674,"2002-08-04"]
[{"$nulls":12},29.195833333333354,"2002-08-05"]
[{"$nulls":12},29.188333333333347,"2002-08-06"]
[{"$nulls":12},29.020833333333332,"2002-08-07"]
[{"$nulls":12},28.901250000000001,"2002-08-08"]
[{"$nulls":12},28.954166666666676,"2002-08-09"]
[{"$nulls":12},29.051041666666674,"2002-08-10"]
[{"$nulls":12},29.187708333333351,"2002-08-11"]
[{"$nulls":12},29.248750000000001,"2002-08-12"]
[{"$nulls":12},29.152291666666681,"2002-08-13"]
[{"$nulls":12},29.082916666666687,"2002-08-14"]
[{"$nulls":12},29.04791666666668,"2002-08-15"]
[{"$nulls":12},28.99729166666668,"2002-08-16"]
[{"$nulls":12},28.938958333333343,"2002-08-17"]
[{"$nulls":12},28.982291666666669,"2002-08-18"]
[{"$nulls":12},29.132916666666688,"2002-08-19"]
[{"$nulls":12},29.028333333333332,"2002-08-20"]
[{"$nulls":12},28.924791666666664,"2002-08-21"]
[{"$nulls":12},28.8825,"2002-08-22"]
[{"$nulls":12},29.064166666666676,"2002-08-23"]
[{"$nulls":12},29.233333333333338,"2002-08-24"]
[{"$nulls":12},29.244583333333324,"2002-08-25"]
[{"$nulls":12},29.129583333333343,"2002-08-26"]
[{"$nulls":12},29.124583333333359,"2002-08-27"]
[{"$nulls":12},29.189791666666654,"2002-08-28"]
[{"$nulls":12},29.140208333333323,"2002-08-29"]
[{"$nulls":12},29.068124999999998,"2002-08-30"]
[{"$nulls":12},28.962291666666673,"2002-08-31"]
[{"$nulls":12},28.9725,"2002-09-01"]
[{"$nulls":12},29.047083333333333,"2002-09-02"]
[{"$nulls":12},29.081666666666667,"2002-09-03"]
[{"$nulls":12},29.158541666666679,"2002-09-04"]
[{"$nulls":12},29.144375,"2002-09-05"]
[{"$nulls":12},29.247291666666673,"2002-09-06"]
[{"$nulls":12},29.242916666666648,"2002-09-07"]
[{"$nulls":12},29.243749999999999,"2002-09-08"]
[{"$nulls":12},29.201875000000001,"2002-09-09"]
[{"$nulls":12},29.224374999999998,"2002-09-10"]
[{"$nulls":12},29.109375,"2002-09-11"]
[{"$nulls":12},29.052916666666675,"2002-09-12"]
[{"$nulls":12},29.140208333333323,"2002-09-13"]
[{"$nulls":12},29.171458333333359,"2002-09-14"]
[{"$nulls":12},28.96583333333334,"2002-09-15"]
[{"$nulls":12},29.011875,"2002-09-16"]
[{"$nulls":12},28.936458333333334,"2002-09-17"]
[{"$nulls":12},28.987916666666678,"2002-09-18"]
[{"$nulls":12},29.082083333333344,"2002-09-19"]
[{"$nulls":12},29.237708333333316,"2002-09-20"]
[{"$nulls":12},29.387499999999999,"2002-09-21"]
[{"$nulls":12},29.335000000000001,"2002-09-22"]
[{"$nulls":12},29.216875000000002,"2002-09-23"]
[{"$nulls":12},28.98145833333334,"2002-09-24"]
[{"$nulls":12},28.837499999999999,"2002-09-25"]
[{"$nulls":12},28.897500000000001,"2002-09-26"]
[{"$nulls":12},29.098333333333343,"2002-09-27"]
[{"$nulls":12},29.138333333333346,"2002-09-28"]
[{"$nulls":12},29.120625,"2002-09-29"]
[{"$nulls":12},29.12166666666668,"2002-09-30"]
[{"$nulls":12},29.233750000000001,"2002-10-01"]
[{"$nulls":12},29.215,"2002-10-02"]
[{"$nulls":12},29.274583333333322,"2002-10-03"]
[{"$nulls":12},29.23,"2002-10-04"]
[{"$nulls":12},29.102291666666677,"2002-10-05"]
[{"$nulls":12},29.121458333333351,"2002-10-06"]
[{"$nulls":12},29.266041666666649,"2002-10-07"]
[{"$nulls":12},29.383749999999999,"2002-10-08"]
[{"$nulls":12},29.364999999999998,"2002-10-09"]
[{"$nulls":12},29.303958333333309,"2002-10-10"]
[{"$nulls":12},29.172916666666669,"2002-10-11"]
[{"$nulls":12},28.997499999999999,"2002-10-12"]
[{"$nulls":12},29.03145833333333,"2002-10-13"]
[{"$nulls":12},29.024166666666662,"2002-10-14"]
[{"$nulls":12},29.079583333333343,"2002-10-15"]
[{"$nulls":12},29.067083333333343,"2002-10-16"]
[{"$nulls":12},29.005833333333339,"2002-10-17"]
[{"$nulls":12},29.086874999999999,"2002-10-18"]
[{"$nulls":12},29.038125000000001,"2002-10-19"]
[{"$nulls":12},28.947083333333342,"2002-10-20"]
[{"$nulls":12},28.905000000000001,"2002-10-21"]
[{"$nulls":12},28.897500000000001,"2002-10-22"]
[{"$nulls":12},28.89,"2002-10-23"]
[{"$nulls":12},28.90229166666666,"2002-10-24"]
[{"$nulls":12},28.8675,"2002-10-25"]
[{"$nulls":12},28.76916666666666,"2002-10-26"]
[{"$nulls":12},28.74,"2002-10-27"]
[{"$nulls":12},28.74,"2002-10-28"]
[{"$nulls":12},28.732500000000002,"2002-10-29"]
[{"$nulls":12},28.732500000000002,"2002-10-30"]
[{"$nulls":12},28.8675,"2002-10-31"]
[{"$nulls":12},28.901250000000001,"2002-11-01"]
[{"$nulls":12},28.901250000000001,"2002-11-02"]
[{"$nulls":12},28.934999999999999,"2002-11-03"]
[{"$nulls":12},28.942499999999999,"2002-11-04"]
[{"$nulls":12},28.815000000000001,"2002-11-05"]
[{"$nulls":12},28.628333333333316,"2002-11-06"]
[{"$nulls":12},28.602083333333301,"2002-11-07"]
[{"$nulls":12},28.682083333333306,"2002-11-08"]
[{"$nulls":12},28.65854166666664,"2002-11-09"]
[{"$nulls":12},28.666041666666644,"2002-11-10"]
[{"$nulls":12},28.663958333333298,"2002-11-11"]
[{"$nulls":12},28.631041666666643,"2002-11-12"]
[{"$nulls":12},28.64,"2002-11-13"]
[{"$nulls":12},28.681875000000002,"2002-11-14"]
[{"$nulls":12},28.68375,"2002-11-15"]
[{"$nulls":12},28.505833333333317,"2002-11-16"]
[{"$nulls":12},28.362500000000001,"2002-11-17"]
[{"$nulls":12},28.328958333333333,"2002-11-18"]
[{"$nulls":12},28.171250000000001,"2002-11-19"]
[{"$nulls":12},28.23875,"2002-11-20"]
[{"$nulls":12},28.313749999999999,"2002-11-21"]
[{"$nulls":12},28.355,"2002-11-22"]
[{"$nulls":12},28.373750000000001,"2002-11-23"]
[{"$nulls":12},28.34,"2002-11-24"]
[{"$nulls":12},28.28,"2002-11-25"]
[{"$nulls":12},28.193750000000001,"2002-11-26"]
[{"$nulls":12},28.171250000000001,"2002-11-27"]
[{"$nulls":12},28.13,"2002-11-28"]
[{"$nulls":12},28.1,"2002-11-29"]
[{"$nulls":12},28.16375,"2002-11-30"]
[{"$nulls":12},28.088750000000001,"2002-12-01"]
[{"$nulls":12},28.013750000000002,"2002-12-02"]
[{"$nulls":12},27.893750000000001,"2002-12-03"]
[{"$nulls":12},27.837499999999999,"2002-12-04"]
[{"$nulls":12},27.78875,"2002-12-05"]
[{"$nulls":12},27.635000000000002,"2002-12-06"]
[{"$nulls":12},27.563749999999999,"2002-12-07"]
[{"$nulls":12},27.454999999999998,"2002-12-08"]
[{"$nulls":12},27.473749999999999,"2002-12-09"]
[{"$nulls":12},27.432500000000001,"2002-12-10"]
[{"$nulls":12},27.30875,"2002-12-11"]
[{"$nulls":12},27.267499999999998,"2002-12-12"]
[{"$nulls":12},27.188749999999999,"2002-12-13"]
[{"$nulls":12},27.248750000000001,"2002-12-14"]
[{"$nulls":12},27.278749999999999,"2002-12-15"]
[{"$nulls":12},27.364999999999998,"2002-12-16"]
[{"$nulls":12},27.35,"2002-12-17"]
[{"$nulls":12},27.331250000000001,"2002-12-18"]
[{"$nulls":12},27.35,"2002-12-19"]
[{"$nulls":12},27.203749999999999,"2002-12-20"]
[{"$nulls":12},27.12875,"2002-12-21"]
[{"$nulls":12},27.151250000000001,"2002-12-22"]
[{"$nulls":12},27.245000000000001,"2002-12-23"]
[{"$nulls":12},27.30125,"2002-12-24"]
[{"$nulls":12},27.173749999999998,"2002-12-25"]
[{"$nulls":12},27.263750000000002,"2002-12-26"]
[{"$nulls":12},27.267499999999998,"2002-12-27"]
[{"$nulls":12},27.282499999999999,"2002-12-28"]
[{"$nulls":12},27.263750000000002,"2002-12-29"]
[{"$nulls":12},27.237500000000001,"2002-12-30"]
[{"$nulls":12},27.072500000000002,"2002-12-31"]
[{"$nulls":12},26.933958333333326,"2003-01-01T23:31:02"]
[{"$nulls":12},26.878333333333334,"2003-01-02"]
[{"$nulls":12},26.908541666666668,"2003-01-03"]
[{"$nulls":12},26.842916666666678,"2003-01-04"]
[{"$nulls":12},26.908541666666675,"2003-01-05"]
[{"$nulls":12},26.886875,"2003-01-06"]
[{"$nulls":12},26.977499999999999,"2003-01-07"]
[{"$nulls":12},27.061250000000001,"2003-01-08"]
[{"$nulls":12},26.997499999999999,"2003-01-09"]
[{"$nulls":12},27.033124999999998,"2003-01-10"]
[{"$nulls":12},27.08,"2003-01-11"]
[{"$nulls":12},26.961874999999999,"2003-01-12"]
[{"$nulls":12},26.853541666666661,"2003-01-13"]
[{"$nulls":12},26.831250000000001,"2003-01-14"]
[{"$nulls":12},26.893333333333342,"2003-01-15"]
[{"$nulls":12},26.948958333333334,"2003-01-16"]
[{"$nulls":12},26.897916666666674,"2003-01-17"]
[{"$nulls":12},26.81229166666667,"2003-01-18"]
[{"$nulls":12},26.748750000000001,"2003-01-19"]
[{"$nulls":12},26.76,"2003-01-20"]
[{"$nulls":12},26.777708333333333,"2003-01-21"]
[{"$nulls":12},26.766666666666666,"2003-01-22"]
[{"$nulls":12},26.876666666666669,"2003-01-23"]
[{"$nulls":12},26.879375,"2003-01-24"]
[{"$nulls":12},26.905000000000001,"2003-01-25"]
[{"$nulls":12},26.839375,"2003-01-26"]
[{"$nulls":12},26.788958333333337,"2003-01-27"]
[{"$nulls":12},26.855416666666667,"2003-01-28"]
[{"$nulls":12},26.737500000000001,"2003-01-29"]
[{"$nulls":12},26.759583333333328,"2003-01-30"]
[{"$nulls":12},26.793749999999999,"2003-01-31"]
[{"$nulls":12},26.810416666666658,"2003-02-01"]
[{"$nulls":12},26.887291666666666,"2003-02-02"]
[{"$nulls":12},26.85895833333333,"2003-02-03"]
[{"$nulls":12},26.802499999999998,"2003-02-04"]
[{"$nulls":12},26.771249999999998,"2003-02-05"]
[{"$nulls":12},26.76,"2003-02-06"]
[{"$nulls":12},26.71875,"2003-02-07"]
[{"$nulls":12},26.605208333333355,"2003-02-08"]
[{"$nulls":12},26.587916666666697,"2003-02-09"]
[{"$nulls":12},26.519375,"2003-02-10"]
[{"$nulls":12},26.428750000000001,"2003-02-11"]
[{"$nulls":12},26.424583333333349,"2003-02-12"]
[{"$nulls":12},26.517916666666682,"2003-02-13"]
[{"$nulls":12},26.583333333333353,"2003-02-14"]
[{"$nulls":12},26.518333333333345,"2003-02-15"]
[{"$nulls":12},26.435208333333346,"2003-02-16"]
[{"$nulls":12},26.347291666666674,"2003-02-17"]
[{"$nulls":12},26.38729166666668,"2003-02-18"]
[{"$nulls":12},26.34083333333334,"2003-02-19"]
[{"$nulls":12},26.355208333333341,"2003-02-20"]
[{"$nulls":12},26.190833333333305,"2003-02-21"]
[{"$nulls":12},26.17520833333332,"2003-02-22"]
[{"$nulls":12},26.179166666666656,"2003-02-23"]
[{"$nulls":12},26.22625,"2003-02-24"]
[{"$nulls":12},26.222708333333319,"2003-02-25"]
[{"$nulls":12},26.318958333333338,"2003-02-26"]
[{"$nulls":12},26.576666666666696,"2003-02-27"]
[{"$nulls":12},26.591666666666693,"2003-02-28"]
[{"$nulls":12},26.580208333333356,"2003-03-01"]
[{"$nulls":12},26.554583333333358,"2003-03-02"]
[{"$nulls":12},26.528749999999999,"2003-03-03"]
[{"$nulls":12},26.628333333333369,"2003-03-04"]
[{"$nulls":12},26.587499999999999,"2003-03-05"]
[{"$nulls":12},26.576041666666686,"2003-03-06"]
[{"$nulls":12},26.558125,"2003-03-07"]
[{"$nulls":12},26.573125000000001,"2003-03-08"]
[{"$nulls":12},26.667708333333366,"2003-03-09"]
[{"$nulls":12},26.78416666666666,"2003-03-10"]
[{"$nulls":12},26.828749999999999,"2003-03-11"]
[{"$nulls":12},26.807083333333328,"2003-03-12"]
[{"$nulls":12},26.723749999999999,"2003-03-13"]
[{"$nulls":12},26.657499999999999,"2003-03-14"]
[{"$nulls":12},26.619583333333356,"2003-03-15"]
[{"$nulls":12},26.572708333333356,"2003-03-16"]
[{"$nulls":12},26.591249999999999,"2003-03-17"]
[{"$nulls":12},26.68,"2003-03-18"]
[{"$nulls":12},26.77270833333333,"2003-03-19"]
[{"$nulls":12},26.741041666666685,"2003-03-20"]
[{"$nulls":12},26.77416666666667,"2003-03-21"]
[{"$nulls":12},26.924166666666665,"2003-03-22"]
[{"$nulls":12},26.908541666666675,"2003-03-23"]
[{"$nulls":12},27.064374999999998,"2003-03-24"]
[{"$nulls":12},27.215,"2003-03-25"]
[{"$nulls":12},27.21875,"2003-03-26"]
[{"$nulls":12},27.248750000000001,"2003-03-27"]
[{"$nulls":12},27.3125,"2003-03-28"]
[{"$nulls":12},27.447500000000002,"2003-03-29"]
[{"$nulls":12},27.338750000000001,"2003-03-30"]
[{"$nulls":12},27.3125,"2003-03-31"]
[{"$nulls":12},27.342500000000001,"2003-04-01"]
[{"$nulls":12},27.41375,"2003-04-02"]
[{"$nulls":12},27.22625,"2003-04-03"]
[{"$nulls":12},27.252500000000001,"2003-04-04"]
[{"$nulls":12},27.166250000000002,"2003-04-05"]
[{"$nulls":12},26.954583333333336,"2003-04-06"]
[{"$nulls":12},26.937291666666667,"2003-04-07"]
[{"$nulls":12},26.989374999999999,"2003-04-08"]
[{"$nulls":12},27.035,"2003-04-09"]
[{"$nulls":12},26.962499999999999,"2003-04-10"]
[{"$nulls":12},27.008749999999999,"2003-04-11"]
[{"$nulls":12},26.966458333333332,"2003-04-12"]
[{"$nulls":12},27.061250000000001,"2003-04-13"]
[{"$nulls":12},27.162500000000001,"2003-04-14"]
[{"$nulls":12},27.181249999999999,"2003-04-15"]
[{"$nulls":12},27.184999999999999,"2003-04-16"]
[{"$nulls":12},27.098749999999999,"2003-04-17"]
[{"$nulls":12},26.995208333333327,"2003-04-18"]
[{"$nulls":12},27.08,"2003-04-19"]
[{"$nulls":12},27.151250000000001,"2003-04-20"]
[{"$nulls":12},27.248750000000001,"2003-04-21"]
[{"$nulls":12},27.094999999999999,"2003-04-22"]
[{"$nulls":12},27.162500000000001,"2003-04-23"]
[{"$nulls":12},27.376249999999999,"2003-04-24"]
[{"$nulls":12},27.578749999999999,"2003-04-25"]
[{"$nulls":12},27.807500000000001,"2003-04-26"]
[{"$nulls":12},27.732500000000002,"2003-04-27"]
[{"$nulls":12},27.811250000000001,"2003-04-28"]
[{"$nulls":12},27.78125,"2003-04-29"]
[{"$nulls":12},27.7775,"2003-04-30"]
[{"$nulls":12},27.762499999999999,"2003-05-01"]
[{"$nulls":12},27.69125,"2003-05-02"]
[{"$nulls":12},27.69875,"2003-05-03"]
[{"$nulls":12},27.69875,"2003-05-04"]
[{"$nulls":12},27.713750000000001,"2003-05-05"]
[{"$nulls":12},27.71,"2003-05-06"]
[{"$nulls":12},27.695,"2003-05-07"]
[{"$nulls":12},27.668749999999999,"2003-05-08"]
[{"$nulls":12},27.638750000000002,"2003-05-09"]
[{"$nulls":12},27.713750000000001,"2003-05-10"]
[{"$nulls":12},27.717500000000001,"2003-05-11"]
[{"$nulls":12},27.65,"2003-05-12"]
[{"$nulls":12},27.638750000000002,"2003-05-13"]
[{"$nulls":12},27.713750000000001,"2003-05-14"]
[{"$nulls":12},27.736249999999998,"2003-05-15"]
[{"$nulls":12},27.713750000000001,"2003-05-16"]
[{"$nulls":12},27.751249999999999,"2003-05-17"]
[{"$nulls":12},27.661249999999999,"2003-05-18"]
[{"$nulls":12},27.7925,"2003-05-19"]
[{"$nulls":12},28.04,"2003-05-20"]
[{"$nulls":12},28.081250000000001,"2003-05-21"]
[{"$nulls":12},27.8825,"2003-05-22"]
[{"$nulls":12},27.7925,"2003-05-23"]
[{"$nulls":12},27.875,"2003-05-24"]
[{"$nulls":12},27.934999999999999,"2003-05-25"]
[{"$nulls":12},27.934999999999999,"2003-05-26"]
[{"$nulls":12},27.946249999999999,"2003-05-27"]
[{"$nulls":12},27.927499999999998,"2003-05-28"]
[{"$nulls":12},27.905000000000001,"2003-05-29"]
[{"$nulls":12},27.995000000000001,"2003-05-30"]
[{"$nulls":12},27.991250000000001,"2003-05-31"]
[{"$nulls":12},27.934999999999999,"2003-06-01"]
[{"$nulls":12},28.04,"2003-06-02"]
[{"$nulls":12},28.05125,"2003-06-03"]
[{"$nulls":12},28.04,"2003-06-04"]
[{"$nulls":12},28.036249999999999,"2003-06-05"]
[{"$nulls":12},27.88625,"2003-06-06"]
[{"$nulls":12},27.822500000000002,"2003-06-07"]
[{"$nulls":12},27.96125,"2003-06-08"]
[{"$nulls":12},27.916250000000002,"2003-06-09"]
[{"$nulls":12},27.822500000000002,"2003-06-10"]
[{"$nulls":12},27.754999999999999,"2003-06-11"]
[{"$nulls":12},27.74,"2003-06-12"]
[{"$nulls":12},27.657499999999999,"2003-06-13"]
[{"$nulls":12},27.642499999999998,"2003-06-14"]
[{"$nulls":12},27.653749999999999,"2003-06-15"]
[{"$nulls":12},27.5975,"2003-06-16"]
[{"$nulls":12},27.631250000000001,"2003-06-17"]
[{"$nulls":12},27.695,"2003-06-18"]
[{"$nulls":12},27.8,"2003-06-19"]
[{"$nulls":12},27.721250000000001,"2003-06-20"]
[{"$nulls":12},27.77375,"2003-06-21"]
[{"$nulls":12},27.833749999999998,"2003-06-22"]
[{"$nulls":12},27.837499999999999,"2003-06-23"]
[{"$nulls":12},27.927499999999998,"2003-06-24"]
[{"$nulls":12},28.021249999999998,"2003-06-25"]
[{"$nulls":12},28.077500000000001,"2003-06-26"]
[{"$nulls":12},28.145,"2003-06-27"]
[{"$nulls":12},28.111249999999998,"2003-06-28"]
[{"$nulls":12},28.055,"2003-06-29"]
[{"$nulls":12},27.983750000000001,"2003-06-30"]
[{"$nulls":12},28.107500000000002,"2003-07-01"]
[{"$nulls":12},28.178750000000001,"2003-07-02"]
[{"$nulls":12},28.25375,"2003-07-03"]
[{"$nulls":12},28.231249999999999,"2003-07-04"]
[{"$nulls":12},28.141249999999999,"2003-07-05"]
[{"$nulls":12},28.118749999999999,"2003-07-06"]
[{"$nulls":12},28.118749999999999,"2003-07-07"]
[{"$nulls":12},28.088750000000001,"2003-07-08"]
[{"$nulls":12},28.017499999999998,"2003-07-09"]
[{"$nulls":12},28.107500000000002,"2003-07-10"]
[{"$nulls":12},28.137499999999999,"2003-07-11"]
[{"$nulls":12},28.1525,"2003-07-12"]
[{"$nulls":12},28.077500000000001,"2003-07-13"]
[{"$nulls":12},28.114999999999998,"2003-07-14"]
[{"$nulls":12},28.1525,"2003-07-15"]
[{"$nulls":12},28.15625,"2003-07-16"]
[{"$nulls":12},28.216249999999999,"2003-07-17"]
[{"$nulls":12},28.343958333333333,"2003-07-18"]
[{"$nulls":12},28.355625,"2003-07-19"]
[{"$nulls":12},28.377916666666664,"2003-07-20"]
[{"$nulls":12},28.462708333333328,"2003-07-21"]
[{"$nulls":12},28.382083333333338,"2003-07-22"]
[{"$nulls":12},28.268750000000001,"2003-07-23"]
[{"$nulls":12},28.26125,"2003-07-24"]
[{"$nulls":12},28.324999999999999,"2003-07-25"]
[{"$nulls":12},28.373958333333334,"2003-07-26"]
[{"$nulls":12},28.393333333333334,"2003-07-27"]
[{"$nulls":12},28.340208333333337,"2003-07-28"]
[{"$nulls":12},28.295416666666668,"2003-07-29"]
[{"$nulls":12},28.2425,"2003-07-30"]
[{"$nulls":12},28.25,"2003-07-31"]
[{"$nulls":12},28.298749999999998,"2003-08-01"]
[{"$nulls":12},28.390208333333344,"2003-08-02"]
[{"$nulls":12},28.332708333333333,"2003-08-03"]
[{"$nulls":12},28.815000000000001,"2003-08-07"]
[{"$nulls":12},28.7925,"2003-08-08"]
[{"$nulls":12},28.857916666666668,"2003-08-09"]
[{"$nulls":12},28.86166666666665,"2003-08-10"]
[{"$nulls":12},28.960625,"2003-08-11"]
[{"$nulls":12},29.02,"2003-08-12"]
[{"$nulls":12},29.059583333333336,"2003-08-13"]
[{"$nulls":12},29.178125000000001,"2003-08-14"]
[{"$nulls":12},29.243749999999999,"2003-08-15"]
[{"$nulls":12},29.311250000000001,"2003-08-16"]
[{"$nulls":12},29.344999999999999,"2003-08-17"]
[{"$nulls":12},29.258749999999999,"2003-08-18"]
[{"$nulls":12},29.212499999999999,"2003-08-19"]
[{"$nulls":12},29.27,"2003-08-20"]
[{"$nulls":12},29.181041666666683,"2003-08-21"]
[{"$nulls":12},29.178333333333352,"2003-08-22"]
[{"$nulls":12},29.196041666666687,"2003-08-23"]
[{"$nulls":12},29.262083333333347,"2003-08-24"]
[{"$nulls":12},29.27375,"2003-08-25"]
[{"$nulls":12},29.24,"2003-08-26"]
[{"$nulls":12},29.221250000000001,"2003-08-27"]
[{"$nulls":12},29.296250000000001,"2003-08-28"]
[{"$nulls":12},29.315000000000001,"2003-08-29"]
[{"$nulls":12},29.29520833333336,"2003-08-30"]
[{"$nulls":12},29.348749999999999,"2003-08-31"]
[{"$nulls":12},29.441458333333369,"2003-09-01"]
[{"$nulls":12},29.500833333333322,"2003-09-02"]
[{"$nulls":12},29.483958333333366,"2003-09-03"]
[{"$nulls":12},29.46125,"2003-09-04"]
[{"$nulls":12},29.577916666666653,"2003-09-05"]
[{"$nulls":12},29.59375,"2003-09-06"]
[{"$nulls":12},29.58,"2003-09-07"]
[{"$nulls":12},29.590624999999999,"2003-09-08"]
[{"$nulls":12},29.532499999999999,"2003-09-09"]
[{"$nulls":12},29.532499999999999,"2003-09-10"]
[{"$nulls":12},29.560208333333321,"2003-09-11"]
[{"$nulls":12},29.643750000000001,"2003-09-12"]
[{"$nulls":12},29.655000000000001,"2003-09-13"]
[{"$nulls":12},29.6175,"2003-09-14"]
[{"$nulls":12},29.677499999999998,"2003-09-15"]
[{"$nulls":12},29.703749999999999,"2003-09-16"]
[{"$nulls":12},29.775833333333335,"2003-09-17"]
[{"$nulls":12},29.787708333333338,"2003-09-18"]
[{"$nulls":12},29.76,"2003-09-19"]
[{"$nulls":12},29.598749999999999,"2003-09-20"]
[{"$nulls":12},29.41375,"2003-09-21"]
[{"$nulls":12},29.45,"2003-09-22"]
[{"$nulls":12},29.700833333333321,"2003-09-23"]
[{"$nulls":12},29.748333333333346,"2003-09-24"]
[{"$nulls":12},29.866875,"2003-09-25"]
[{"$nulls":12},29.835208333333345,"2003-09-26"]
[{"$nulls":12},29.831250000000001,"2003-09-27"]
[{"$nulls":12},29.76,"2003-09-28"]
[{"$nulls":12},29.758333333333336,"2003-09-29"]
[{"$nulls":12},29.658750000000001,"2003-09-30"]
[{"$nulls":12},29.647500000000001,"2003-10-01"]
[{"$nulls":12},29.703749999999999,"2003-10-02"]
[{"$nulls":12},29.752500000000001,"2003-10-03"]
[{"$nulls":12},29.783750000000001,"2003-10-04"]
[{"$nulls":12},29.787708333333338,"2003-10-05"]
[{"$nulls":12},29.763958333333331,"2003-10-06"]
[{"$nulls":12},29.756250000000001,"2003-10-07"]
[{"$nulls":12},29.71875,"2003-10-08"]
[{"$nulls":12},29.506875000000001,"2003-10-09"]
[{"$nulls":12},29.285,"2003-10-10"]
[{"$nulls":12},29.28875,"2003-10-11"]
[{"$nulls":12},29.36,"2003-10-12"]
[{"$nulls":12},29.425625,"2003-10-13"]
[{"$nulls":12},29.552291666666676,"2003-10-14"]
[{"$nulls":12},29.684791666666641,"2003-10-15"]
[{"$nulls":12},29.715208333333322,"2003-10-16"]
[{"$nulls":12},29.76,"2003-10-17"]
[{"$nulls":12},29.787708333333338,"2003-10-18"]
[{"$nulls":12},29.771875000000001,"2003-10-19"]
[{"$nulls":12},29.71875,"2003-10-20"]
[{"$nulls":12},29.6325,"2003-10-21"]
[{"$nulls":12},29.598749999999999,"2003-10-22"]
[{"$nulls":12},29.58,"2003-10-23"]
[{"$nulls":12},29.58,"2003-10-24"]
[{"$nulls":12},29.58,"2003-10-25"]
[{"$nulls":12},29.576041666666658,"2003-10-26"]
[{"$nulls":12},29.556249999999999,"2003-10-27"]
[{"$nulls":12},29.571874999999999,"2003-10-28"]
[{"$nulls":12},29.571666666666655,"2003-10-29"]
[{"$nulls":12},29.556249999999999,"2003-10-30"]
[{"$nulls":12},29.504791666666659,"2003-10-31"]
[{"$nulls":12},29.58,"2003-11-01"]
[{"$nulls":12},29.58,"2003-11-02"]
[{"$nulls":12},29.401875,"2003-11-03"]
[{"$nulls":12},29.39,"2003-11-04"]
[{"$nulls":12},29.242916666666673,"2003-11-05"]
[{"$nulls":12},29.178333333333352,"2003-11-06"]
[{"$nulls":12},29.198125000000001,"2003-11-07"]
[{"$nulls":12},29.150625000000002,"2003-11-08"]
[{"$nulls":12},29.027916666666655,"2003-11-09"]
[{"$nulls":12},29.02,"2003-11-10"]
[{"$nulls":12},28.835416666666685,"2003-11-11"]
[{"$nulls":12},28.428541666666671,"2003-11-12"]
[{"$nulls":12},28.283958333333317,"2003-11-13"]
[{"$nulls":12},28.370833333333341,"2003-11-14"]
[{"$nulls":12},28.514166666666686,"2003-11-15"]
[{"$nulls":12},28.5,"2003-11-16"]
[{"$nulls":12},28.319583333333313,"2003-11-17"]
[{"$nulls":12},28.339375,"2003-11-18"]
[{"$nulls":12},28.347291666666663,"2003-11-19"]
[{"$nulls":12},28.301458333333329,"2003-11-20"]
[{"$nulls":12},28.422499999999999,"2003-11-21"]
[{"$nulls":12},28.382916666666674,"2003-11-22"]
[{"$nulls":12},28.44229166666668,"2003-11-23"]
[{"$nulls":12},28.469791666666683,"2003-11-24"]
[{"$nulls":12},28.35958333333333,"2003-11-25"]
[{"$nulls":12},28.175000000000001,"2003-11-26"]
[{"$nulls":12},28.048124999999999,"2003-11-27"]
[{"$nulls":12},28.022916666666678,"2003-11-28"]
[{"$nulls":12},27.963541666666675,"2003-11-29"]
[{"$nulls":12},27.92,"2003-11-30"]
[{"$nulls":12},28.030833333333344,"2003-12-01"]
[{"$nulls":12},27.912500000000001,"2003-12-02"]
[{"$nulls":12},27.912500000000001,"2003-12-03"]
[{"$nulls":12},27.721250000000001,"2003-12-04"]
[{"$nulls":12},27.664999999999999,"2003-12-05"]
[{"$nulls":12},27.556249999999999,"2003-12-06"]
[{"$nulls":12},27.481249999999999,"2003-12-07"]
[{"$nulls":12},27.56,"2003-12-08"]
[{"$nulls":12},27.533750000000001,"2003-12-09"]
[{"$nulls":12},27.67625,"2003-12-10"]
[{"$nulls":12},27.631250000000001,"2003-12-11"]
[{"$nulls":12},27.612500000000001,"2003-12-12"]
[{"$nulls":12},27.605,"2003-12-13"]
[{"$nulls":12},27.56,"2003-12-14"]
[{"$nulls":12},27.56,"2003-12-15"]
[{"$nulls":12},27.56,"2003-12-16"]
[{"$nulls":12},27.545000000000002,"2003-12-17"]
[{"$nulls":12},27.5075,"2003-12-18"]
[{"$nulls":12},27.51125,"2003-12-19"]
[{"$nulls":12},27.552499999999998,"2003-12-20"]
[{"$nulls":12},27.53,"2003-12-21"]
[{"$nulls":12},27.518750000000001,"2003-12-22"]
[{"$nulls":12},27.428750000000001,"2003-12-23"]
[{"$nulls":12},27.38,"2003-12-24"]
[{"$nulls":12},27.361249999999998,"2003-12-25"]
[{"$nulls":12},27.38,"2003-12-26"]
[{"$nulls":12},27.335000000000001,"2003-12-27"]
[{"$nulls":12},27.39875,"2003-12-28"]
[{"$nulls":12},27.2075,"2003-12-29"]
[{"$nulls":12},26.952500000000001,"2003-12-30"]
[{"$nulls":12},26.731249999999999,"2003-12-31"]
[{"$nulls":12},26.645,"2004-01-01"]
[{"$nulls":12},26.487500000000001,"2004-01-02"]
[{"$nulls":12},26.380833333333324,"2004-01-03"]
[{"$nulls":12},26.22,"2004-01-04"]
[{"$nulls":12},26.193750000000001,"2004-01-05"]
[{"$nulls":12},26.141249999999999,"2004-01-06"]
[{"$nulls":12},26.259166666666655,"2004-01-07"]
[{"$nulls":12},26.44145833333334,"2004-01-08"]
[{"$nulls":12},26.56625,"2004-01-09"]
[{"$nulls":12},26.56625,"2004-01-10"]
[{"$nulls":12},26.633749999999999,"2004-01-11"]
[{"$nulls":12},26.828749999999999,"2004-01-12"]
[{"$nulls":12},26.81,"2004-01-13"]
[{"$nulls":12},26.84,"2004-01-14"]
[{"$nulls":12},26.873750000000001,"2004-01-15"]
[{"$nulls":12},27.106249999999999,"2004-01-16"]
[{"$nulls":12},27.155000000000001,"2004-01-17"]
[{"$nulls":12},27.02375,"2004-01-18"]
[{"$nulls":12},27.046250000000001,"2004-01-19"]
[{"$nulls":12},27.196249999999999,"2004-01-20"]
[{"$nulls":12},27.2,"2004-01-21"]
[{"$nulls":12},27.2,"2004-01-22"]
[{"$nulls":12},27.2,"2004-01-23"]
[{"$nulls":12},27.158750000000001,"2004-01-24"]
[{"$nulls":12},27.03875,"2004-01-25"]
[{"$nulls":12},26.862500000000001,"2004-01-26"]
[{"$nulls":12},26.776250000000001,"2004-01-27"]
[{"$nulls":12},26.76125,"2004-01-28"]
[{"$nulls":12},26.84,"2004-01-29"]
[{"$nulls":12},26.81,"2004-01-30"]
[{"$nulls":12},26.787500000000001,"2004-01-31"]
[{"$nulls":12},26.8325,"2004-02-01"]
[{"$nulls":12},26.8325,"2004-02-02"]
[{"$nulls":12},26.723749999999999,"2004-02-03"]
[{"$nulls":12},26.74625,"2004-02-04"]
[{"$nulls":12},26.697500000000002,"2004-02-05"]
[{"$nulls":12},26.6525,"2004-02-06"]
[{"$nulls":12},26.483750000000001,"2004-02-07"]
[{"$nulls":12},26.469583333333347,"2004-02-08"]
[{"$nulls":12},26.48,"2004-02-09"]
[{"$nulls":12},26.377291666666654,"2004-02-10"]
[{"$nulls":12},26.24625,"2004-02-11"]
[{"$nulls":12},26.24625,"2004-02-12"]
[{"$nulls":12},26.327500000000001,"2004-02-13"]
[{"$nulls":12},26.380416666666665,"2004-02-14"]
[{"$nulls":12},26.4375,"2004-02-15"]
[{"$nulls":12},26.384374999999999,"2004-02-16"]
[{"$nulls":12},26.4375,"2004-02-17"]
[{"$nulls":12},26.370208333333323,"2004-02-18"]
[{"$nulls":12},26.416250000000002,"2004-02-19"]
[{"$nulls":12},26.48,"2004-02-20"]
[{"$nulls":12},26.455208333333342,"2004-02-21"]
[{"$nulls":12},26.506250000000001,"2004-02-22"]
[{"$nulls":12},26.55875,"2004-02-23"]
[{"$nulls":12},26.517499999999998,"2004-02-24"]
[{"$nulls":12},26.54,"2004-02-25"]
[{"$nulls":12},26.6525,"2004-02-26"]
[{"$nulls":12},26.65625,"2004-02-27"]
[{"$nulls":12},26.686250000000001,"2004-02-28"]
[{"$nulls":12},26.66,"2004-02-29"]
[{"$nulls":12},26.48083333333334,"2004-03-01"]
[{"$nulls":12},26.312916666666649,"2004-03-02"]
[{"$nulls":12},26.087499999999999,"2004-03-03"]
[{"$nulls":12},25.94125,"2004-03-04"]
[{"$nulls":12},25.788125000000001,"2004-03-05"]
[{"$nulls":12},25.730416666666656,"2004-03-06"]
[{"$nulls":12},25.759166666666658,"2004-03-07"]
[{"$nulls":12},25.844374999999999,"2004-03-08"]
[{"$nulls":12},26.030833333333351,"2004-03-09"]
[{"$nulls":12},26.120208333333338,"2004-03-10"]
[{"$nulls":12},26.1525,"2004-03-11"]
[{"$nulls":12},26.2575,"2004-03-12"]
[{"$nulls":12},26.2425,"2004-03-13"]
[{"$nulls":12},26.291250000000002,"2004-03-14"]
[{"$nulls":12},26.283750000000001,"2004-03-15"]
[{"$nulls":12},26.272500000000001,"2004-03-16"]
[{"$nulls":12},26.25375,"2004-03-17"]
[{"$nulls":12},26.31,"2004-03-18"]
[{"$nulls":12},26.234999999999999,"2004-03-19"]
[{"$nulls":12},26.216249999999999,"2004-03-20"]
[{"$nulls":12},26.14875,"2004-03-21"]
[{"$nulls":12},26.201250000000002,"2004-03-22"]
[{"$nulls":12},26.32729166666665,"2004-03-23"]
[{"$nulls":12},26.4375,"2004-03-24"]
[{"$nulls":12},26.387916666666669,"2004-03-25"]
[{"$nulls":12},26.363125,"2004-03-26"]
[{"$nulls":12},26.302291666666637,"2004-03-27"]
[{"$nulls":12},26.2575,"2004-03-28"]
[{"$nulls":12},26.201250000000002,"2004-03-29"]
[{"$nulls":12},26.234999999999999,"2004-03-30"]
[{"$nulls":12},26.363125,"2004-03-31"]
[{"$nulls":12},26.412708333333342,"2004-04-01"]
[{"$nulls":12},26.521249999999998,"2004-04-02"]
[{"$nulls":12},26.611249999999998,"2004-04-03"]
[{"$nulls":12},26.66375,"2004-04-04"]
[{"$nulls":12},26.74625,"2004-04-05"]
[{"$nulls":12},26.828749999999999,"2004-04-06"]
[{"$nulls":12},26.956250000000001,"2004-04-07"]
[{"$nulls":12},26.997499999999999,"2004-04-08"]
[{"$nulls":12},27.162500000000001,"2004-04-09"]
[{"$nulls":12},27.106249999999999,"2004-04-10"]
[{"$nulls":12},27.057500000000001,"2004-04-11"]
[{"$nulls":12},27.072500000000002,"2004-04-12"]
[{"$nulls":12},27.001249999999999,"2004-04-13"]
[{"$nulls":12},26.997499999999999,"2004-04-14"]
[{"$nulls":12},27.14,"2004-04-15"]
[{"$nulls":12},27.22625,"2004-04-16"]
[{"$nulls":12},27.30125,"2004-04-17"]
[{"$nulls":12},27.271249999999998,"2004-04-18"]
[{"$nulls":12},27.23,"2004-04-19"]
[{"$nulls":12},27.2075,"2004-04-20"]
[{"$nulls":12},27.2,"2004-04-21"]
[{"$nulls":12},27.196249999999999,"2004-04-22"]
[{"$nulls":12},27.14,"2004-04-23"]
[{"$nulls":12},27.158750000000001,"2004-04-24"]
[{"$nulls":12},27.155000000000001,"2004-04-25"]
[{"$nulls":12},27.147500000000001,"2004-04-26"]
[{"$nulls":12},27.274999999999999,"2004-04-27"]
[{"$nulls":12},27.271249999999998,"2004-04-28"]
[{"$nulls":12},27.2225,"2004-04-29"]
[{"$nulls":12},27.14,"2004-04-30"]
[{"$nulls":12},27.13625,"2004-05-01"]
[{"$nulls":12},27.087499999999999,"2004-05-02"]
[{"$nulls":12},27.046250000000001,"2004-05-03"]
[{"$nulls":12},27.061250000000001,"2004-05-04"]
[{"$nulls":12},27.106249999999999,"2004-05-05"]
[{"$nulls":12},27.181249999999999,"2004-05-06"]
[{"$nulls":12},27.278749999999999,"2004-05-07"]
[{"$nulls":12},27.35,"2004-05-08"]
[{"$nulls":12},27.353750000000002,"2004-05-09"]
[{"$nulls":12},27.327500000000001,"2004-05-10"]
[{"$nulls":12},27.282499999999999,"2004-05-11"]
[{"$nulls":12},27.293749999999999,"2004-05-12"]
[{"$nulls":12},27.23,"2004-05-13"]
[{"$nulls":12},27.245000000000001,"2004-05-14"]
[{"$nulls":12},27.245000000000001,"2004-05-15"]
[{"$nulls":12},27.21125,"2004-05-16"]
[{"$nulls":12},27.241250000000001,"2004-05-17"]
[{"$nulls":12},27.32,"2004-05-18"]
[{"$nulls":12},27.335000000000001,"2004-05-19"]
[{"$nulls":12},27.32375,"2004-05-20"]
[{"$nulls":12},27.203749999999999,"2004-05-21"]
[{"$nulls":12},27.11375,"2004-05-22"]
[{"$nulls":12},27.046250000000001,"2004-05-23"]
[{"$nulls":12},27.177499999999998,"2004-05-24"]
[{"$nulls":12},27.305,"2004-05-25"]
[{"$nulls":12},27.41375,"2004-05-26"]
[{"$nulls":12},27.49625,"2004-05-27"]
[{"$nulls":12},27.635000000000002,"2004-05-28"]
[{"$nulls":12},27.8,"2004-05-29"]
[{"$nulls":12},28.065000000000001,"2004-05-30"]
[{"$nulls":12},28.136875,"2004-05-31"]
[{"$nulls":12},28.163958333333326,"2004-06-01"]
[{"$nulls":12},28.040833333333307,"2004-06-02"]
[{"$nulls":12},28.162291666666647,"2004-06-03"]
[{"$nulls":12},28.127708333333313,"2004-06-04"]
[{"$nulls":12},28.091249999999999,"2004-06-05"]
[{"$nulls":12},28.07,"2004-06-06"]
[{"$nulls":12},28.098749999999999,"2004-06-07"]
[{"$nulls":12},28.156041666666642,"2004-06-08"]
[{"$nulls":12},28.081458333333316,"2004-06-09"]
[{"$nulls":12},28.11,"2004-06-10"]
[{"$nulls":12},28.116041666666664,"2004-06-11"]
[{"$nulls":12},28.212708333333321,"2004-06-12"]
[{"$nulls":12},28.421250000000001,"2004-06-13"]
[{"$nulls":12},28.471458333333334,"2004-06-14"]
[{"$nulls":12},28.619583333333335,"2004-06-15"]
[{"$nulls":12},28.516874999999999,"2004-06-16"]
[{"$nulls":12},28.484999999999999,"2004-06-17"]
[{"$nulls":12},28.548749999999998,"2004-06-18"]
[{"$nulls":12},28.571249999999999,"2004-06-19"]
[{"$nulls":12},28.653749999999999,"2004-06-20"]
[{"$nulls":12},28.635000000000002,"2004-06-21"]
[{"$nulls":12},28.635000000000002,"2004-06-22"]
[{"$nulls":12},28.605,"2004-06-23"]
[{"$nulls":12},28.59,"2004-06-24"]
[{"$nulls":12},28.605,"2004-06-25"]
[{"$nulls":12},28.631250000000001,"2004-06-26"]
[{"$nulls":12},28.612500000000001,"2004-06-27"]
[{"$nulls":12},28.578749999999999,"2004-06-28"]
[{"$nulls":12},28.578749999999999,"2004-06-29"]
[{"$nulls":12},28.5825,"2004-06-30"]
[{"$nulls":12},28.5825,"2004-07-01"]
[{"$nulls":12},28.563749999999999,"2004-07-02"]
[{"$nulls":12},28.466041666666687,"2004-07-03"]
[{"$nulls":12},28.438333333333347,"2004-07-04"]
[{"$nulls":12},28.382916666666674,"2004-07-05"]
[{"$nulls":12},28.394791666666677,"2004-07-06"]
[{"$nulls":12},28.426458333333343,"2004-07-07"]
[{"$nulls":12},28.548749999999998,"2004-07-08"]
[{"$nulls":12},28.51125,"2004-07-09"]
[{"$nulls":12},28.548124999999999,"2004-07-10"]
[{"$nulls":12},28.56,"2004-07-11"]
[{"$nulls":12},28.481249999999999,"2004-07-12"]
[{"$nulls":12},28.47,"2004-07-13"]
[{"$nulls":12},28.418541666666673,"2004-07-14"]
[{"$nulls":12},28.454166666666683,"2004-07-15"]
[{"$nulls":12},28.47,"2004-07-16"]
[{"$nulls":12},28.556249999999999,"2004-07-17"]
[{"$nulls":12},28.5975,"2004-07-18"]
[{"$nulls":12},28.616250000000001,"2004-07-19"]
[{"$nulls":12},28.65,"2004-07-20"]
[{"$nulls":12},28.541250000000002,"2004-07-21"]
[{"$nulls":12},28.563749999999999,"2004-07-22"]
[{"$nulls":12},28.642499999999998,"2004-07-23"]
[{"$nulls":12},28.65,"2004-07-24"]
[{"$nulls":12},28.522500000000001,"2004-07-25"]
[{"$nulls":12},28.563749999999999,"2004-07-26"]
[{"$nulls":12},28.623750000000001,"2004-07-27"]
[{"$nulls":12},29.002500000000001,"2004-08-03"]
[{"$nulls":12},28.866875,"2004-08-04"]
[{"$nulls":12},28.831875,"2004-08-05"]
[{"$nulls":12},28.87875,"2004-08-06"]
[{"$nulls":12},28.877708333333317,"2004-08-07"]
[{"$nulls":12},28.905000000000001,"2004-08-08"]
[{"$nulls":12},28.896249999999998,"2004-08-09"]
[{"$nulls":12},28.95,"2004-08-10"]
[{"$nulls":12},28.9725,"2004-08-11"]
[{"$nulls":12},28.965,"2004-08-12"]
[{"$nulls":12},29.006250000000001,"2004-08-13"]
[{"$nulls":12},29.028749999999999,"2004-08-14"]
[{"$nulls":12},28.983750000000001,"2004-08-15"]
[{"$nulls":12},29.134166666666701,"2004-08-16"]
[{"$nulls":12},29.277916666666673,"2004-08-17"]
[{"$nulls":12},29.43291666666665,"2004-08-18"]
[{"$nulls":12},29.50375,"2004-08-19"]
[{"$nulls":12},29.416666666666689,"2004-08-20"]
[{"$nulls":12},29.353541666666651,"2004-08-21"]
[{"$nulls":12},29.274791666666701,"2004-08-22"]
[{"$nulls":12},29.461666666666638,"2004-08-23"]
[{"$nulls":12},29.50375,"2004-08-24"]
[{"$nulls":12},29.435416666666669,"2004-08-25"]
[{"$nulls":12},29.343541666666699,"2004-08-26"]
[{"$nulls":12},29.277083333333344,"2004-08-27"]
[{"$nulls":12},29.273125,"2004-08-28"]
[{"$nulls":12},29.296875,"2004-08-29"]
[{"$nulls":12},29.365833333333342,"2004-08-30"]
[{"$nulls":12},29.146041666666683,"2004-08-31"]
[{"$nulls":12},29.081666666666688,"2004-09-01"]
[{"$nulls":12},29.233750000000001,"2004-09-02"]
[{"$nulls":12},29.251249999999999,"2004-09-03"]
[{"$nulls":12},29.213750000000001,"2004-09-04"]
[{"$nulls":12},29.141249999999999,"2004-09-05"]
[{"$nulls":12},29.177499999999998,"2004-09-06"]
[{"$nulls":12},29.227083333333344,"2004-09-07"]
[{"$nulls":12},29.138124999999999,"2004-09-08"]
[{"$nulls":12},29.12291666666669,"2004-09-09"]
[{"$nulls":12},29.185833333333353,"2004-09-10"]
[{"$nulls":12},29.316666666666698,"2004-09-11"]
[{"$nulls":12},29.365625000000001,"2004-09-12"]
[{"$nulls":12},29.401875,"2004-09-13"]
[{"$nulls":12},29.346666666666689,"2004-09-14"]
[{"$nulls":12},28.866458333333316,"2004-09-15"]
[{"$nulls":12},28.790416666666687,"2004-09-16"]
[{"$nulls":12},28.83,"2004-09-17"]
[{"$nulls":12},28.738958333333319,"2004-09-18"]
[{"$nulls":12},28.810416666666683,"2004-09-19"]
[{"$nulls":12},28.881875000000001,"2004-09-20"]
[{"$nulls":12},28.92,"2004-09-21"]
[{"$nulls":12},29.14,"2004-09-22"]
[{"$nulls":12},29.056458333333325,"2004-09-23"]
[{"$nulls":12},29.236249999999998,"2004-09-24"]
[{"$nulls":12},29.4658333333333,"2004-09-25"]
[{"$nulls":12},29.421250000000001,"2004-09-26"]
[{"$nulls":12},29.458749999999998,"2004-09-27"]
[{"$nulls":12},29.401875,"2004-09-28"]
[{"$nulls":12},29.406041666666681,"2004-09-29"]
[{"$nulls":12},29.398541666666688,"2004-09-30"]
[{"$nulls":12},29.409375000000001,"2004-10-01"]
[{"$nulls":12},29.27833333333335,"2004-10-02"]
[{"$nulls":12},29.23604166666669,"2004-10-03"]
[{"$nulls":12},29.177083333333346,"2004-10-04"]
[{"$nulls":12},29.255624999999998,"2004-10-05"]
[{"$nulls":12},29.431875000000002,"2004-10-06"]
[{"$nulls":12},29.432500000000001,"2004-10-07"]
[{"$nulls":12},29.421250000000001,"2004-10-08"]
[{"$nulls":12},29.541250000000002,"2004-10-09"]
[{"$nulls":12},29.666458333333324,"2004-10-10"]
[{"$nulls":12},29.617708333333319,"2004-10-11"]
[{"$nulls":12},29.622083333333304,"2004-10-12"]
[{"$nulls":12},29.548749999999998,"2004-10-13"]
[{"$nulls":12},29.578749999999999,"2004-10-14"]
[{"$nulls":12},29.5825,"2004-10-15"]
[{"$nulls":12},29.642499999999998,"2004-10-16"]
[{"$nulls":12},29.4925,"2004-10-17"]
[{"$nulls":12},29.4658333333333,"2004-10-18"]
[{"$nulls":12},29.457916666666652,"2004-10-19"]
[{"$nulls":12},29.320625,"2004-10-20"]
[{"$nulls":12},29.149791666666683,"2004-10-21"]
[{"$nulls":12},29.076250000000002,"2004-10-22"]
[{"$nulls":12},29.122499999999999,"2004-10-23"]
[{"$nulls":12},29.01,"2004-10-24"]
[{"$nulls":12},28.983750000000001,"2004-10-25"]
[{"$nulls":12},28.946249999999999,"2004-10-26"]
[{"$nulls":12},28.83,"2004-10-27"]
[{"$nulls":12},28.762291666666648,"2004-10-28"]
[{"$nulls":12},28.797291666666652,"2004-10-29"]
[{"$nulls":12},28.704999999999998,"2004-10-30"]
[{"$nulls":12},28.735208333333322,"2004-10-31"]
[{"$nulls":12},28.576875000000001,"2004-11-01"]
[{"$nulls":12},28.546250000000001,"2004-11-02"]
[{"$nulls":12},28.414999999999999,"2004-11-03"]
[{"$nulls":12},28.35125,"2004-11-04"]
[{"$nulls":12},28.366250000000001,"2004-11-05"]
[{"$nulls":12},28.471250000000001,"2004-11-06"]
[{"$nulls":12},28.422499999999999,"2004-11-07"]
[{"$nulls":12},28.381250000000001,"2004-11-08"]
[{"$nulls":12},28.4375,"2004-11-09"]
[{"$nulls":12},28.2425,"2004-11-10"]
[{"$nulls":12},28.126249999999999,"2004-11-11"]
[{"$nulls":12},28.122499999999999,"2004-11-12"]
[{"$nulls":12},28.15625,"2004-11-13"]
[{"$nulls":12},28.175000000000001,"2004-11-14"]
[{"$nulls":12},28.0625,"2004-11-15"]
[{"$nulls":12},27.826250000000002,"2004-11-16"]
[{"$nulls":12},27.65,"2004-11-17"]
[{"$nulls":12},27.51125,"2004-11-18"]
[{"$nulls":12},27.41270833333332,"2004-11-19"]
[{"$nulls":12},27.426874999999999,"2004-11-20"]
[{"$nulls":12},27.38270833333333,"2004-11-21"]
[{"$nulls":12},27.26208333333334,"2004-11-22"]
[{"$nulls":12},27.217083333333346,"2004-11-23"]
[{"$nulls":12},27.295416666666679,"2004-11-24"]
[{"$nulls":12},27.277083333333344,"2004-11-25"]
[{"$nulls":12},27.196458333333336,"2004-11-26"]
[{"$nulls":12},27.136875,"2004-11-27"]
[{"$nulls":12},27.154166666666686,"2004-11-28"]
[{"$nulls":12},27.151041666666675,"2004-11-29"]
[{"$nulls":12},27.196458333333347,"2004-11-30"]
[{"$nulls":12},27.138541666666672,"2004-12-01"]
[{"$nulls":12},27.16,"2004-12-02"]
[{"$nulls":12},27.156666666666684,"2004-12-03"]
[{"$nulls":12},27.108333333333331,"2004-12-04"]
[{"$nulls":12},27.045000000000002,"2004-12-05"]
[{"$nulls":12},26.966249999999999,"2004-12-06"]
[{"$nulls":12},26.9175,"2004-12-07"]
[{"$nulls":12},26.81625,"2004-12-08"]
[{"$nulls":12},26.805,"2004-12-09"]
[{"$nulls":12},26.82,"2004-12-10"]
[{"$nulls":12},26.853750000000002,"2004-12-11"]
[{"$nulls":12},26.973749999999999,"2004-12-12"]
[{"$nulls":12},26.966249999999999,"2004-12-13"]
[{"$nulls":12},26.94,"2004-12-14"]
[{"$nulls":12},26.947500000000002,"2004-12-15"]
[{"$nulls":12},27.063749999999999,"2004-12-16"]
[{"$nulls":12},27.078749999999999,"2004-12-17"]
[{"$nulls":12},27.105,"2004-12-18"]
[{"$nulls":12},27.08625,"2004-12-19"]
[{"$nulls":12},27.153124999999999,"2004-12-20"]
[{"$nulls":12},27.226666666666681,"2004-12-21"]
[{"$nulls":12},27.131250000000001,"2004-12-22"]
[{"$nulls":12},27.048749999999998,"2004-12-23"]
[{"$nulls":12},26.97,"2004-12-24"]
[{"$nulls":12},26.928750000000001,"2004-12-25"]
[{"$nulls":12},26.94,"2004-12-26"]
[{"$nulls":12},26.861249999999998,"2004-12-27"]
[{"$nulls":12},26.82,"2004-12-28"]
[{"$nulls":12},26.73,"2004-12-29"]
[{"$nulls":12},26.6175,"2004-12-30"]
[{"$nulls":12},26.514791666666664,"2004-12-31"]
[{"$nulls":12},26.479791666666671,"2005-01-01"]
[{"$nulls":12},26.27270833333333,"2005-01-02"]
[{"$nulls":12},26.157083333333357,"2005-01-03"]
[{"$nulls":12},26.092500000000001,"2005-01-04"]
[{"$nulls":12},26.040833333333332,"2005-01-05"]
[{"$nulls":12},26.076666666666689,"2005-01-06"]
[{"$nulls":12},26.091249999999999,"2005-01-07"]
[{"$nulls":12},26.125,"2005-01-08"]
[{"$nulls":12},26.051458333333336,"2005-01-09"]
[{"$nulls":12},25.905416666666678,"2005-01-10"]
[{"$nulls":12},25.995416666666678,"2005-01-11"]
[{"$nulls":12},25.99291666666668,"2005-01-12"]
[{"$nulls":12},25.921250000000001,"2005-01-13"]
[{"$nulls":12},25.981874999999999,"2005-01-14"]
[{"$nulls":12},25.956041666666682,"2005-01-15"]
[{"$nulls":12},25.916875000000001,"2005-01-16"]
[{"$nulls":12},25.961666666666687,"2005-01-17"]
[{"$nulls":12},26.055,"2005-01-18"]
[{"$nulls":12},26.069375000000001,"2005-01-19"]
[{"$nulls":12},25.90229166666667,"2005-01-20"]
[{"$nulls":12},25.780833333333312,"2005-01-21"]
[{"$nulls":12},25.782499999999999,"2005-01-22"]
[{"$nulls":12},25.74916666666666,"2005-01-23"]
[{"$nulls":12},25.979375000000001,"2005-01-24"]
[{"$nulls":12},25.89875,"2005-01-25"]
[{"$nulls":12},25.726458333333316,"2005-01-26"]
[{"$nulls":12},25.737708333333316,"2005-01-27"]
[{"$nulls":12},25.788541666666656,"2005-01-28"]
[{"$nulls":12},25.807083333333324,"2005-01-29"]
[{"$nulls":12},25.715624999999999,"2005-01-30"]
[{"$nulls":12},25.673124999999999,"2005-01-31"]
[{"$nulls":12},25.641249999999999,"2005-02-01"]
[{"$nulls":12},25.602291666666641,"2005-02-02"]
[{"$nulls":12},25.45,"2005-02-03"]
[{"$nulls":12},25.318958333333338,"2005-02-04"]
[{"$nulls":12},25.389791666666671,"2005-02-05"]
[{"$nulls":12},25.425208333333341,"2005-02-06"]
[{"$nulls":12},25.216249999999999,"2005-02-07"]
[{"$nulls":12},25.195,"2005-02-08"]
[{"$nulls":12},25.133958333333329,"2005-02-09"]
[{"$nulls":12},25.0275,"2005-02-10"]
[{"$nulls":12},25.171666666666674,"2005-02-11"]
[{"$nulls":12},25.195,"2005-02-12"]
[{"$nulls":12},25.136458333333319,"2005-02-13"]
[{"$nulls":12},25.075416666666648,"2005-02-14"]
[{"$nulls":12},25.201041666666661,"2005-02-15"]
[{"$nulls":12},25.26583333333333,"2005-02-16"]
[{"$nulls":12},25.276458333333345,"2005-02-17"]
[{"$nulls":12},25.318958333333359,"2005-02-18"]
[{"$nulls":12},25.379166666666691,"2005-02-19"]
[{"$nulls":12},25.322500000000002,"2005-02-20"]
[{"$nulls":12},25.244583333333331,"2005-02-21"]
[{"$nulls":12},25.197083333333325,"2005-02-22"]
[{"$nulls":12},25.216249999999999,"2005-02-23"]
[{"$nulls":12},25.258749999999999,"2005-02-24"]
[{"$nulls":12},25.241041666666671,"2005-02-25"]
[{"$nulls":12},25.538541666666649,"2005-02-26"]
[{"$nulls":12},25.715833333333315,"2005-02-27"]
[{"$nulls":12},25.788541666666656,"2005-02-28"]
[{"$nulls":12},25.901666666666681,"2005-03-01"]
[{"$nulls":12},26.023125,"2005-03-02"]
[{"$nulls":12},26.104583333333334,"2005-03-03"]
[{"$nulls":12},26.291875000000001,"2005-03-04"]
[{"$nulls":12},26.474374999999998,"2005-03-05"]
[{"$nulls":12},26.328125,"2005-03-06"]
[{"$nulls":12},26.210833333333355,"2005-03-07"]
[{"$nulls":12},26.17,"2005-03-08"]
[{"$nulls":12},26.261875,"2005-03-09"]
[{"$nulls":12},26.546875,"2005-03-10"]
[{"$nulls":12},26.466458333333314,"2005-03-11"]
[{"$nulls":12},26.466458333333321,"2005-03-12"]
[{"$nulls":12},26.55,"2005-03-13"]
[{"$nulls":12},26.553750000000001,"2005-03-14"]
[{"$nulls":12},26.529375000000002,"2005-03-15"]
[{"$nulls":12},26.596041666666682,"2005-03-16"]
[{"$nulls":12},26.615208333333335,"2005-03-17"]
[{"$nulls":12},26.681249999999999,"2005-03-18"]
[{"$nulls":12},26.715,"2005-03-19"]
[{"$nulls":12},26.625,"2005-03-20"]
[{"$nulls":12},26.7075,"2005-03-21"]
[{"$nulls":12},26.692499999999999,"2005-03-22"]
[{"$nulls":12},26.643750000000001,"2005-03-23"]
[{"$nulls":12},26.63625,"2005-03-24"]
[{"$nulls":12},26.7225,"2005-03-25"]
[{"$nulls":12},26.73,"2005-03-26"]
[{"$nulls":12},26.786249999999999,"2005-03-27"]
[{"$nulls":12},26.745000000000001,"2005-03-28"]
[{"$nulls":12},26.684999999999999,"2005-03-29"]
[{"$nulls":12},26.606249999999999,"2005-03-30"]
[{"$nulls":12},26.73,"2005-03-31"]
[{"$nulls":12},26.97,"2005-04-01"]
[{"$nulls":12},27.107291666666676,"2005-04-02"]
[{"$nulls":12},27.152916666666684,"2005-04-03"]
[{"$nulls":12},27.248541666666668,"2005-04-04"]
[{"$nulls":12},27.420833333333299,"2005-04-05"]
[{"$nulls":12},27.548749999999998,"2005-04-06"]
[{"$nulls":12},27.548749999999998,"2005-04-07"]
[{"$nulls":12},27.642499999999998,"2005-04-08"]
[{"$nulls":12},27.706250000000001,"2005-04-09"]
[{"$nulls":12},27.815000000000001,"2005-04-10"]
[{"$nulls":12},27.934999999999999,"2005-04-11"]
[{"$nulls":12},27.8,"2005-04-12"]
[{"$nulls":12},28.145,"2005-04-13"]
[{"$nulls":12},28.077500000000001,"2005-04-14"]
[{"$nulls":12},28.092500000000001,"2005-04-15"]
[{"$nulls":12},28.212499999999999,"2005-04-16"]
[{"$nulls":12},28.182500000000001,"2005-04-17"]
[{"$nulls":12},28.19,"2005-04-18"]
[{"$nulls":12},28.24625,"2005-04-19"]
[{"$nulls":12},28.422499999999999,"2005-04-20"]
[{"$nulls":12},28.509791666666683,"2005-04-21"]
[{"$nulls":12},28.504999999999999,"2005-04-22"]
[{"$nulls":12},28.5425,"2005-04-23"]
[{"$nulls":12},28.501458333333336,"2005-04-24"]
[{"$nulls":12},28.317499999999999,"2005-04-25"]
[{"$nulls":12},28.317499999999999,"2005-04-26"]
[{"$nulls":12},28.464166666666681,"2005-04-27"]
[{"$nulls":12},28.52479166666669,"2005-04-28"]
[{"$nulls":12},28.668333333333351,"2005-04-29"]
[{"$nulls":12},28.463958333333323,"2005-04-30"]
[{"$nulls":12},28.3475,"2005-05-01"]
[{"$nulls":12},28.403749999999999,"2005-05-02"]
[{"$nulls":12},28.377500000000001,"2005-05-03"]
[{"$nulls":12},28.33625,"2005-05-04"]
[{"$nulls":12},28.272500000000001,"2005-05-05"]
[{"$nulls":12},28.2575,"2005-05-06"]
[{"$nulls":12},28.396249999999998,"2005-05-07"]
[{"$nulls":12},28.422499999999999,"2005-05-08"]
[{"$nulls":12},28.456250000000001,"2005-05-09"]
[{"$nulls":12},28.52375,"2005-05-10"]
[{"$nulls":12},28.6,"2005-05-11"]
[{"$nulls":12},28.508749999999999,"2005-05-12"]
[{"$nulls":12},28.358750000000001,"2005-05-13"]
[{"$nulls":12},28.328749999999999,"2005-05-14"]
[{"$nulls":12},28.302499999999998,"2005-05-15"]
[{"$nulls":12},28.1675,"2005-05-16"]
[{"$nulls":12},28.317499999999999,"2005-05-17"]
[{"$nulls":12},28.373750000000001,"2005-05-18"]
[{"$nulls":12},28.51541666666667,"2005-05-19"]
[{"$nulls":12},28.5425,"2005-05-20"]
[{"$nulls":12},28.557500000000001,"2005-05-21"]
[{"$nulls":12},28.625208333333344,"2005-05-22"]
[{"$nulls":12},28.298749999999998,"2005-05-23"]
[{"$nulls":12},28.495000000000001,"2005-05-24"]
[{"$nulls":12},28.833333333333343,"2005-05-25"]
[{"$nulls":12},28.998541666666657,"2005-05-26"]
[{"$nulls":12},29.134374999999999,"2005-05-27"]
[{"$nulls":12},29.234375,"2005-05-28"]
[{"$nulls":12},29.18104166666669,"2005-05-29"]
[{"$nulls":12},29.247916666666701,"2005-05-30"]
[{"$nulls":12},29.30125,"2005-05-31"]
[{"$nulls":12},29.44,"2005-06-01"]
[{"$nulls":12},29.358541666666689,"2005-06-02"]
[{"$nulls":12},29.297083333333354,"2005-06-03"]
[{"$nulls":12},29.254583333333343,"2005-06-04"]
[{"$nulls":12},29.193124999999998,"2005-06-05"]
[{"$nulls":12},29.189374999999998,"2005-06-06"]
[{"$nulls":12},28.995000000000001,"2005-06-07"]
[{"$nulls":12},28.96083333333333,"2005-06-08"]
[{"$nulls":12},28.96875,"2005-06-09"]
[{"$nulls":12},28.983750000000001,"2005-06-10"]
[{"$nulls":12},28.897500000000001,"2005-06-11"]
[{"$nulls":12},28.833541666666662,"2005-06-12"]
[{"$nulls":12},28.8825,"2005-06-13"]
[{"$nulls":12},29.024999999999999,"2005-06-14"]
[{"$nulls":12},29.167083333333345,"2005-06-15"]
[{"$nulls":12},29.27104166666669,"2005-06-16"]
[{"$nulls":12},29.466249999999999,"2005-06-17"]
[{"$nulls":12},29.567499999999999,"2005-06-18"]
[{"$nulls":12},29.515000000000001,"2005-06-19"]
[{"$nulls":12},29.50375,"2005-06-20"]
[{"$nulls":12},29.442499999999999,"2005-06-21"]
[{"$nulls":12},29.461874999999999,"2005-06-22"]
[{"$nulls":12},29.453541666666638,"2005-06-23"]
[{"$nulls":12},29.355,"2005-06-24"]
[{"$nulls":12},29.51125,"2005-06-25"]
[{"$nulls":12},29.51125,"2005-06-26"]
[{"$nulls":12},29.475625000000001,"2005-06-27"]
[{"$nulls":12},29.574999999999999,"2005-06-28"]
[{"$nulls":12},29.477083333333333,"2005-06-29"]
[{"$nulls":12},29.292916666666699,"2005-06-30"]
[{"$nulls":12},29.4175,"2005-07-01"]
[{"$nulls":12},29.420416666666668,"2005-07-02"]
[{"$nulls":12},29.396458333333346,"2005-07-03"]
[{"$nulls":12},29.385833333333341,"2005-07-04"]
[{"$nulls":12},29.312083333333344,"2005-07-05"]
[{"$nulls":12},29.226458333333355,"2005-07-06"]
[{"$nulls":12},29.255208333333353,"2005-07-07"]
[{"$nulls":12},29.320416666666699,"2005-07-08"]
[{"$nulls":12},29.305,"2005-07-09"]
[{"$nulls":12},29.484583333333312,"2005-07-10"]
[{"$nulls":12},29.537500000000001,"2005-07-11"]
[{"$nulls":12},29.58625,"2005-07-12"]
[{"$nulls":12},29.5,"2005-07-13"]
[{"$nulls":12},29.408750000000001,"2005-07-14"]
[{"$nulls":12},29.196874999999999,"2005-07-15"]
[{"$nulls":12},29.219166666666684,"2005-07-16"]
[{"$nulls":12},29.181249999999999,"2005-07-17"]
[{"$nulls":12},29.212499999999999,"2005-07-18"]
[{"$nulls":12},29.160833333333354,"2005-07-19"]
[{"$nulls":12},29.241458333333345,"2005-07-20"]
[{"$nulls":12},29.108958333333337,"2005-07-21"]
[{"$nulls":12},29.100833333333355,"2005-07-22"]
[{"$nulls":12},29.205416666666686,"2005-07-23"]
[{"$nulls":12},29.34604166666665,"2005-07-24"]
[{"$nulls":12},29.376041666666652,"2005-07-25"]
[{"$nulls":12},29.422916666666659,"2005-07-26"]
[{"$nulls":12},29.558958333333347,"2005-08-02"]
[{"$nulls":12},29.584562500000008,"2005-08-03"]
[{"$nulls":12},29.686875000000001,"2005-08-04"]
[{"$nulls":12},29.647291666666678,"2005-08-05"]
[{"$nulls":12},29.739625000000014,"2005-08-06"]
[{"$nulls":12},29.721770833333341,"2005-08-07"]
[{"$nulls":12},29.636875,"2005-08-08"]
[{"$nulls":12},29.595062499999994,"2005-08-09"]
[{"$nulls":12},29.661166666666677,"2005-08-10"]
[{"$nulls":12},29.84652083333334,"2005-08-11"]
[{"$nulls":12},29.8715625,"2005-08-12"]
[{"$nulls":12},29.886208333333332,"2005-08-13"]
[{"$nulls":12},29.901479166666661,"2005-08-14"]
[{"$nulls":12},29.875979166666671,"2005-08-15"]
[{"$nulls":12},29.923937500000005,"2005-08-16"]
[{"$nulls":12},30.061666666666667,"2005-08-17"]
[{"$nulls":12},30.161770833333332,"2005-08-18"]
[{"$nulls":12},30.277229166666647,"2005-08-19"]
[{"$nulls":12},30.044333333333341,"2005-08-20"]
[{"$nulls":12},29.918020833333347,"2005-08-21"]
[{"$nulls":12},29.868958333333339,"2005-08-22"]
[{"$nulls":12},29.81164583333333,"2005-08-23"]
[{"$nulls":12},29.716562499999998,"2005-08-24"]
[{"$nulls":12},29.638437499999998,"2005-08-25"]
[{"$nulls":12},29.663437500000001,"2005-08-26"]
[{"$nulls":12},29.72285416666665,"2005-08-27"]
[{"$nulls":12},29.849708333333336,"2005-08-28"]
[{"$nulls":12},30.048208333333331,"2005-08-29"]
[{"$nulls":12},30.033999999999992,"2005-08-30"]
[{"$nulls":12},30.085791666666676,"2005-08-31"]
[{"$nulls":12},30.132854166666657,"2005-09-01"]
[{"$nulls":12},30.016666666666676,"2005-09-02"]
[{"$nulls":12},30.069812500000001,"2005-09-03"]
[{"$nulls":12},30.259,"2005-09-04"]
[{"$nulls":12},30.322458333333334,"2005-09-05"]
[{"$nulls":12},30.4721875,"2005-09-06"]
[{"$nulls":12},30.551770833333325,"2005-09-07"]
[{"$nulls":12},30.510541666666665,"2005-09-08"]
[{"$nulls":12},30.389666666666656,"2005-09-09"]
[{"$nulls":12},30.271916666666655,"2005-09-10"]
[{"$nulls":12},30.240020833333332,"2005-09-11"]
[{"$nulls":12},30.289875000000009,"2005-09-12"]
[{"$nulls":12},30.339708333333338,"2005-09-13"]
[{"$nulls":12},30.345437500000017,"2005-09-14"]
[{"$nulls":12},30.430708333333332,"2005-09-15"]
[{"$nulls":12},30.410041666666668,"2005-09-16"]
[{"$nulls":12},30.397020833333343,"2005-09-17"]
[{"$nulls":12},30.427145833333324,"2005-09-18"]
[{"$nulls":12},30.461729166666647,"2005-09-19"]
[{"$nulls":12},30.326645833333327,"2005-09-20"]
[{"$nulls":12},30.343937499999999,"2005-09-21"]
[{"$nulls":12},30.468041666666675,"2005-09-22"]
[{"$nulls":12},30.403312500000009,"2005-09-23"]
[{"$nulls":12},30.38527083333334,"2005-09-24"]
[{"$nulls":12},30.466374999999985,"2005-09-25"]
[{"$nulls":12},30.625458333333331,"2005-09-26"]
[{"$nulls":12},30.638645833333339,"2005-09-27"]
[{"$nulls":12},30.640687500000002,"2005-09-28"]
[{"$nulls":12},30.630124999999996,"2005-09-29"]
[{"$nulls":12},30.58,"2005-09-30"]
[{"$nulls":12},30.643624999999997,"2005-10-01"]
[{"$nulls":12},30.260520833333331,"2005-10-02"]
[{"$nulls":12},29.849833333333347,"2005-10-03"]
[{"$nulls":12},29.711874999999999,"2005-10-04"]
[{"$nulls":12},29.903166666666664,"2005-10-05"]
[{"$nulls":12},29.875374999999991,"2005-10-06"]
[{"$nulls":12},29.790333333333326,"2005-10-07"]
[{"$nulls":12},29.850166666666677,"2005-10-08"]
[{"$nulls":12},29.713000000000008,"2005-10-09"]
[{"$nulls":12},29.220062499999997,"2005-10-10"]
[{"$nulls":12},28.858229166666671,"2005-10-11"]
[{"$nulls":12},28.927104166666677,"2005-10-12"]
[{"$nulls":12},29.122479166666679,"2005-10-13"]
[{"$nulls":12},29.356333333333325,"2005-10-14"]
[{"$nulls":12},29.467729166666672,"2005-10-15"]
[{"$nulls":12},29.522645833333346,"2005-10-16"]
[{"$nulls":12},29.595541666666662,"2005-10-17"]
[{"$nulls":12},29.591458333333339,"2005-10-18"]
[{"$nulls":12},29.517354166666678,"2005-10-19"]
[{"$nulls":12},29.42456249999999,"2005-10-20"]
[{"$nulls":12},29.311604166666683,"2005-10-21"]
[{"$nulls":12},29.043187499999998,"2005-10-22"]
[{"$nulls":12},29.12041666666666,"2005-10-23"]
[{"$nulls":12},29.3090625,"2005-10-24"]
[{"$nulls":12},29.385499999999997,"2005-10-25"]
[{"$nulls":12},29.41095833333334,"2005-10-26"]
[{"$nulls":12},29.340749999999996,"2005-10-27"]
[{"$nulls":12},29.265270833333336,"2005-10-28"]
[{"$nulls":12},29.251958333333349,"2005-10-29"]
[{"$nulls":12},29.266937499999994,"2005-10-30"]
[{"$nulls":12},29.294499999999989,"2005-10-31"]
[{"$nulls":12},29.258687500000004,"2005-11-01"]
[{"$nulls":12},29.215,"2005-11-02"]
[{"$nulls":12},29.257479166666666,"2005-11-03"]
[{"$nulls":12},29.240499999999997,"2005-11-04"]
[{"$nulls":12},29.175354166666679,"2005-11-05"]
[{"$nulls":12},29.110937499999999,"2005-11-06"]
[{"$nulls":12},28.992458333333346,"2005-11-07"]
[{"$nulls":12},28.944624999999998,"2005-11-08"]
[{"$nulls":12},28.852041666666661,"2005-11-09"]
[{"$nulls":12},28.814812500000016,"2005-11-10"]
[{"$nulls":12},28.86645833333333,"2005-11-11"]
[{"$nulls":12},28.875270833333335,"2005-11-12"]
[{"$nulls":12},28.807416666666672,"2005-11-13"]
[{"$nulls":12},28.650062500000008,"2005-11-14"]
[{"$nulls":12},28.567791666666668,"2005-11-15"]
[{"$nulls":12},28.527458333333318,"2005-11-16"]
[{"$nulls":12},28.405416666666671,"2005-11-17"]
[{"$nulls":12},28.318812500000011,"2005-11-18"]
[{"$nulls":12},28.293125,"2005-11-19"]
[{"$nulls":12},28.363145833333338,"2005-11-20"]
[{"$nulls":12},28.373520833333334,"2005-11-21"]
[{"$nulls":12},28.480083333333337,"2005-11-22"]
[{"$nulls":12},28.711583333333326,"2005-11-23"]
[{"$nulls":12},28.704562500000019,"2005-11-24"]
[{"$nulls":12},28.546499999999998,"2005-11-25"]
[{"$nulls":12},28.463750000000001,"2005-11-26"]
[{"$nulls":12},28.374062500000001,"2005-11-27"]
[{"$nulls":12},28.138874999999999,"2005-11-28"]
[{"$nulls":12},28.102354166666661,"2005-11-29"]
[{"$nulls":12},28.057500000000001,"2005-11-30"]
[{"$nulls":12},27.971562500000001,"2005-12-01"]
[{"$nulls":12},28.145062499999991,"2005-12-02"]
[{"$nulls":12},27.868604166666668,"2005-12-03"]
[{"$nulls":12},27.911541666666661,"2005-12-04"]
[{"$nulls":12},27.948041666666665,"2005-12-05"]
[{"$nulls":12},27.83625,"2005-12-06"]
[{"$nulls":12},27.769312499999995,"2005-12-07"]
[{"$nulls":12},27.540083333333339,"2005-12-08"]
[{"$nulls":12},27.172791666666669,"2005-12-09"]
[{"$nulls":12},27.046020833333333,"2005-12-10"]
[{"$nulls":12},27.089437500000003,"2005-12-11"]
[{"$nulls":12},27.147291666666671,"2005-12-12"]
[{"$nulls":12},27.21831250000001,"2005-12-13"]
[{"$nulls":12},27.267583333333324,"2005-12-14"]
[{"$nulls":12},27.297166666666659,"2005-12-15"]
[{"$nulls":12},27.250604166666676,"2005-12-16"]
[{"$nulls":12},27.191749999999995,"2005-12-17"]
[{"$nulls":12},27.08987500000001,"2005-12-18"]
[{"$nulls":12},27.133354166666667,"2005-12-19"]
[{"$nulls":12},27.22752083333333,"2005-12-20"]
[{"$nulls":12},27.070395833333333,"2005-12-21"]
[{"$nulls":12},27.029041666666661,"2005-12-22"]
[{"$nulls":12},27.021937500000011,"2005-12-23"]
[{"$nulls":12},26.985250000000004,"2005-12-24"]
[{"$nulls":12},26.917729166666675,"2005-12-25"]
[{"$nulls":12},26.811604166666672,"2005-12-26"]
[{"$nulls":12},26.845770833333351,"2005-12-27"]
[{"$nulls":12},26.75393750000001,"2005-12-28"]
[{"$nulls":12},26.756062500000009,"2005-12-29"]
[{"$nulls":12},26.811041666666693,"2005-12-30"]
[{"$nulls":12},26.828395833333349,"2005-12-31"]
[{"$nulls":12},26.719333333333335,"2006-01-01"]
[{"$nulls":12},26.600229166666665,"2006-01-02"]
[{"$nulls":12},26.549604166666665,"2006-01-03"]
[{"$nulls":12},26.565854166666657,"2006-01-04"]
[{"$nulls":12},26.751437499999991,"2006-01-05"]
[{"$nulls":12},26.722416666666689,"2006-01-06"]
[{"$nulls":12},26.809104166666675,"2006-01-07"]
[{"$nulls":12},26.824833333333345,"2006-01-08"]
[{"$nulls":12},26.74885416666665,"2006-01-09"]
[{"$nulls":12},26.697500000000002,"2006-01-10"]
[{"$nulls":12},26.590479166666679,"2006-01-11"]
[{"$nulls":12},26.579187499999993,"2006-01-12"]
[{"$nulls":12},26.602104166666678,"2006-01-13"]
[{"$nulls":12},26.651583333333331,"2006-01-14"]
[{"$nulls":12},26.756604166666662,"2006-01-15"]
[{"$nulls":12},26.798374999999997,"2006-01-16"]
[{"$nulls":12},26.632729166666675,"2006-01-17"]
[{"$nulls":12},26.572645833333343,"2006-01-18"]
[{"$nulls":12},26.358770833333335,"2006-01-19"]
[{"$nulls":12},26.300270833333347,"2006-01-20"]
[{"$nulls":12},26.140874999999998,"2006-01-21"]
[{"$nulls":12},25.983895833333339,"2006-01-22"]
[{"$nulls":12},25.832270833333329,"2006-01-23"]
[{"$nulls":12},25.873833333333341,"2006-01-24"]
[{"$nulls":12},26.028145833333344,"2006-01-25"]
[{"$nulls":12},26.187104166666675,"2006-01-26"]
[{"$nulls":12},26.229666666666656,"2006-01-27"]
[{"$nulls":12},26.089562500000003,"2006-01-28"]
[{"$nulls":12},25.765354166666665,"2006-01-29"]
[{"$nulls":12},25.60089583333334,"2006-01-30"]
[{"$nulls":12},25.58775000000001,"2006-01-31"]
[{"$nulls":12},25.766437500000009,"2006-02-01"]
[{"$nulls":12},25.896020833333338,"2006-02-02"]
[{"$nulls":12},25.981916666666667,"2006-02-03"]
[{"$nulls":12},25.969833333333341,"2006-02-04"]
[{"$nulls":12},26.022020833333329,"2006-02-05"]
[{"$nulls":12},26.076833333333337,"2006-02-06"]
[{"$nulls":12},26.057062500000001,"2006-02-07"]
[{"$nulls":12},26.086958333333346,"2006-02-08"]
[{"$nulls":12},26.236791666666676,"2006-02-09"]
[{"$nulls":12},26.329291666666688,"2006-02-10"]
[{"$nulls":12},26.271375000000003,"2006-02-11"]
[{"$nulls":12},26.259687499999998,"2006-02-12"]
[{"$nulls":12},26.351687500000001,"2006-02-13"]
[{"$nulls":12},26.388291666666671,"2006-02-14"]
[{"$nulls":12},26.231666666666658,"2006-02-15"]
[{"$nulls":12},26.203875,"2006-02-16"]
[{"$nulls":12},26.177375000000001,"2006-02-17"]
[{"$nulls":12},26.196249999999999,"2006-02-18"]
[{"$nulls":12},26.159645833333343,"2006-02-19"]
[{"$nulls":12},26.21597916666666,"2006-02-20"]
[{"$nulls":12},26.152541666666668,"2006-02-21"]
[{"$nulls":12},26.114875000000008,"2006-02-22"]
[{"$nulls":12},26.130083333333356,"2006-02-23"]
[{"$nulls":12},26.119520833333336,"2006-02-24"]
[{"$nulls":12},26.097666666666669,"2006-02-25"]
[{"$nulls":12},26.095083333333331,"2006-02-26"]
[{"$nulls":12},26.202375000000004,"2006-02-27"]
[{"$nulls":12},26.315187500000008,"2006-02-28"]
[{"$nulls":12},26.222625000000008,"2006-03-01"]
[{"$nulls":12},26.227770833333313,"2006-03-02"]
[{"$nulls":12},26.390416666666653,"2006-03-03"]
[{"$nulls":12},26.419812499999988,"2006-03-04"]
[{"$nulls":12},26.465166666666651,"2006-03-05"]
[{"$nulls":12},26.489562499999987,"2006-03-06"]
[{"$nulls":12},26.422979166666654,"2006-03-07"]
[{"$nulls":12},26.538541666666671,"2006-03-08"]
[{"$nulls":12},26.386375000000005,"2006-03-09"]
[{"$nulls":12},26.242937500000011,"2006-03-10"]
[{"$nulls":12},26.174812500000005,"2006-03-11"]
[{"$nulls":12},26.161687500000014,"2006-03-12"]
[{"$nulls":12},26.102229166666664,"2006-03-13"]
[{"$nulls":12},26.103729166666671,"2006-03-14"]
[{"$nulls":12},26.145416666666666,"2006-03-15"]
[{"$nulls":12},26.350208333333338,"2006-03-16"]
[{"$nulls":12},26.424041666666657,"2006-03-17"]
[{"$nulls":12},26.481479166666663,"2006-03-18"]
[{"$nulls":12},26.600749999999994,"2006-03-19"]
[{"$nulls":12},26.636354166666667,"2006-03-20"]
[{"$nulls":12},26.62670833333333,"2006-03-21"]
[{"$nulls":12},26.665395833333324,"2006-03-22"]
[{"$nulls":12},26.744791666666654,"2006-03-23"]
[{"$nulls":12},26.733104166666649,"2006-03-24"]
[{"$nulls":12},26.8856875,"2006-03-25"]
[{"$nulls":12},26.964229166666669,"2006-03-26"]
[{"$nulls":12},26.953062500000005,"2006-03-27"]
[{"$nulls":12},27.038791666666668,"2006-03-28"]
[{"$nulls":12},26.992770833333324,"2006-03-29"]
[{"$nulls":12},27.157062499999977,"2006-03-30"]
[{"$nulls":12},27.212687499999998,"2006-03-31"]
[{"$nulls":12},27.13185416666667,"2006-04-01"]
[{"$nulls":12},27.101687499999986,"2006-04-02"]
[{"$nulls":12},27.045979166666665,"2006-04-03"]
[{"$nulls":12},27.290541666666684,"2006-04-04"]
[{"$nulls":12},27.294604166666677,"2006-04-05"]
[{"$nulls":12},27.280312500000001,"2006-04-06"]
[{"$nulls":12},27.262812499999999,"2006-04-07"]
[{"$nulls":12},27.153937499999984,"2006-04-08"]
[{"$nulls":12},27.111479166666655,"2006-04-09"]
[{"$nulls":12},27.168333333333319,"2006-04-10"]
[{"$nulls":12},27.132270833333322,"2006-04-11"]
[{"$nulls":12},27.104729166666676,"2006-04-12"]
[{"$nulls":12},27.066291666666682,"2006-04-13"]
[{"$nulls":12},27.092479166666688,"2006-04-14"]
[{"$nulls":12},27.137875000000012,"2006-04-15"]
[{"$nulls":12},27.115437500000002,"2006-04-16"]
[{"$nulls":12},27.083458333333343,"2006-04-17"]
[{"$nulls":12},27.345833333333342,"2006-04-18"]
[{"$nulls":12},27.341416666666657,"2006-04-19"]
[{"$nulls":12},27.37714583333333,"2006-04-20"]
[{"$nulls":12},27.499479166666678,"2006-04-21"]
[{"$nulls":12},27.531895833333337,"2006-04-22"]
[{"$nulls":12},27.547791666666669,"2006-04-23"]
[{"$nulls":12},27.557500000000001,"2006-04-24"]
[{"$nulls":12},27.727312500000007,"2006-04-25"]
[{"$nulls":12},27.742625,"2006-04-26"]
[{"$nulls":12},27.745374999999996,"2006-04-27"]
[{"$nulls":12},27.940583333333336,"2006-04-28"]
[{"$nulls":12},27.991624999999981,"2006-04-29"]
[{"$nulls":12},27.8306875,"2006-04-30"]
[{"$nulls":12},27.567229166666667,"2006-05-01"]
[{"$nulls":12},27.668916666666661,"2006-05-02"]
[{"$nulls":12},28.007479166666656,"2006-05-03"]
[{"$nulls":12},27.723625000000002,"2006-05-04"]
[{"$nulls":12},27.517000000000007,"2006-05-05"]
[{"$nulls":12},27.479083333333335,"2006-05-06"]
[{"$nulls":12},27.491354166666653,"2006-05-07"]
[{"$nulls":12},27.425708333333333,"2006-05-08"]
[{"$nulls":12},27.492375000000028,"2006-05-09"]
[{"$nulls":12},27.535833333333354,"2006-05-10"]
[{"$nulls":12},27.682625000000002,"2006-05-11"]
[{"$nulls":12},27.775770833333329,"2006-05-12"]
[{"$nulls":12},27.864520833333334,"2006-05-13"]
[{"$nulls":12},27.857208333333318,"2006-05-14"]
[{"$nulls":12},27.949458333333325,"2006-05-15"]
[{"$nulls":12},28.128624999999996,"2006-05-16"]
[{"$nulls":12},28.175645833333324,"2006-05-17"]
[{"$nulls":12},28.423062500000004,"2006-05-18"]
[{"$nulls":12},28.489020833333342,"2006-05-19"]
[{"$nulls":12},28.403437499999999,"2006-05-20"]
[{"$nulls":12},28.2831875,"2006-05-21"]
[{"$nulls":12},28.388354166666662,"2006-05-22"]
[{"$nulls":12},28.576499999999999,"2006-05-23"]
[{"$nulls":12},28.647458333333343,"2006-05-24"]
[{"$nulls":12},28.591666666666683,"2006-05-25"]
[{"$nulls":12},28.641166666666663,"2006-05-26"]
[{"$nulls":12},28.686812500000002,"2006-05-27"]
[{"$nulls":12},28.915187500000002,"2006-05-28"]
[{"$nulls":12},29.040729166666676,"2006-05-29"]
[{"$nulls":12},29.097291666666678,"2006-05-30"]
[{"$nulls":12},29.122812499999998,"2006-05-31"]
[{"$nulls":12},29.058791666666668,"2006-06-01"]
[{"$nulls":12},29.016750000000005,"2006-06-02"]
[{"$nulls":12},28.999166666666671,"2006-06-03"]
[{"$nulls":12},29.026062500000009,"2006-06-04"]
[{"$nulls":12},29.017854166666677,"2006-06-05"]
[{"$nulls":12},29.015770833333338,"2006-06-06"]
[{"$nulls":12},28.995041666666676,"2006-06-07"]
[{"$nulls":12},28.98575000000001,"2006-06-08"]
[{"$nulls":12},29.068708333333344,"2006-06-09"]
[{"$nulls":12},29.140520833333344,"2006-06-10"]
[{"$nulls":12},29.132187500000001,"2006-06-11"]
[{"$nulls":12},29.105333333333331,"2006-06-12"]
[{"$nulls":12},29.013729166666664,"2006-06-13"]
[{"$nulls":12},28.755479166666685,"2006-06-14"]
[{"$nulls":12},28.708416666666668,"2006-06-15"]
[{"$nulls":12},28.824375,"2006-06-16"]
[{"$nulls":12},28.972104166666693,"2006-06-17"]
[{"$nulls":12},28.928687499999999,"2006-06-18"]
[{"$nulls":12},28.933833333333325,"2006-06-19"]
[{"$nulls":12},28.773562500000011,"2006-06-20"]
[{"$nulls":12},28.673124999999999,"2006-06-21"]
[{"$nulls":12},28.703749999999999,"2006-06-22"]
[{"$nulls":12},28.82497916666669,"2006-06-23"]
[{"$nulls":12},29.05,"2006-06-24"]
[{"$nulls":12},29.052062500000002,"2006-06-25"]
[{"$nulls":12},29.14833333333333,"2006-06-26"]
[{"$nulls":12},29.16447916666667,"2006-06-27"]
[{"$nulls":12},29.097291666666667,"2006-06-28"]
[{"$nulls":12},29.018833333333333,"2006-06-29"]
[{"$nulls":12},28.916687500000009,"2006-06-30"]
[{"$nulls":12},28.871645833333329,"2006-07-01"]
[{"$nulls":12},28.859208333333328,"2006-07-02"]
[{"$nulls":12},28.826145833333342,"2006-07-03"]
[{"$nulls":12},28.930083333333325,"2006-07-04"]
[{"$nulls":12},28.935312499999998,"2006-07-05"]
[{"$nulls":12},28.882520833333331,"2006-07-06"]
[{"$nulls":12},28.777874999999998,"2006-07-07"]
[{"$nulls":12},28.713666666666668,"2006-07-08"]
[{"$nulls":12},28.700312499999999,"2006-07-09"]
[{"$nulls":12},28.679979166666669,"2006-07-10"]
[{"$nulls":12},28.598249999999997,"2006-07-11"]
[{"$nulls":12},28.574479166666659,"2006-07-12"]
[{"$nulls":12},28.541354166666682,"2006-07-13"]
[{"$nulls":12},28.574958333333342,"2006-07-14"]
[{"$nulls":12},28.607187499999998,"2006-07-15"]
[{"$nulls":12},28.721437500000011,"2006-07-16"]
[{"$nulls":12},28.795479166666663,"2006-07-17"]
[{"$nulls":12},28.826520833333333,"2006-07-18"]
[{"$nulls":12},28.898125,"2006-07-19"]
[{"$nulls":12},28.84054166666667,"2006-07-20"]
[{"$nulls":12},28.814541666666667,"2006-07-21"]
[{"$nulls":12},28.738604166666676,"2006-07-22"]
[{"$nulls":12},28.807916666666681,"2006-07-23"]
[{"$nulls":12},28.806437500000012,"2006-07-24"]
[{"$nulls":12},28.803208333333345,"2006-07-25"]
[{"$nulls":12},28.322000000000006,"2006-07-30"]
[{"$nulls":12},28.296708333333346,"2006-07-31"]
[{"$nulls":12},28.468083333333308,"2006-08-01"]
[{"$nulls":12},28.430645833333326,"2006-08-02"]
[{"$nulls":12},28.524854166666671,"2006-08-03"]
[{"$nulls":12},28.429083333333338,"2006-08-04"]
[{"$nulls":12},28.378104166666677,"2006-08-05"]
[{"$nulls":12},28.139375000000001,"2006-08-06"]
[{"$nulls":12},28.176958333333321,"2006-08-07"]
[{"$nulls":12},28.176937499999976,"2006-08-08"]
[{"$nulls":12},28.220333333333357,"2006-08-09"]
[{"$nulls":12},28.327625000000008,"2006-08-10"]
[{"$nulls":12},28.423562500000003,"2006-08-11"]
[{"$nulls":12},28.552687500000005,"2006-08-12"]
[{"$nulls":12},28.659270833333327,"2006-08-13"]
[{"$nulls":12},28.564125000000008,"2006-08-14"]
[{"$nulls":12},28.6388125,"2006-08-15"]
[{"$nulls":12},28.834874999999986,"2006-08-16"]
[{"$nulls":12},28.865854166666669,"2006-08-17"]
[{"$nulls":12},28.96179166666667,"2006-08-18"]
[{"$nulls":12},28.985145833333348,"2006-08-19"]
[{"$nulls":12},28.988312500000031,"2006-08-20"]
[{"$nulls":12},29.013166666666667,"2006-08-21"]
[{"$nulls":12},28.926541666666662,"2006-08-22"]
[{"$nulls":12},28.93216666666666,"2006-08-23"]
[{"$nulls":12},28.989374999999999,"2006-08-24"]
[{"$nulls":12},29.085499999999993,"2006-08-25"]
[{"$nulls":12},28.966041666666669,"2006-08-26"]
[{"$nulls":12},28.890770833333335,"2006-08-27"]
[{"$nulls":12},29.014333333333326,"2006-08-28"]
[{"$nulls":12},29.220541666666673,"2006-08-29"]
[{"$nulls":12},29.343562500000004,"2006-08-30"]
[{"$nulls":12},29.569937499999991,"2006-08-31"]
[{"$nulls":12},29.608062500000003,"2006-09-01"]
[{"$nulls":12},29.554000000000002,"2006-09-02"]
[{"$nulls":12},29.456479166666668,"2006-09-03"]
[{"$nulls":12},29.378333333333345,"2006-09-04"]
[{"$nulls":12},29.396729166666656,"2006-09-05"]
[{"$nulls":12},29.293583333333334,"2006-09-06"]
[{"$nulls":12},29.327187500000001,"2006-09-07"]
[{"$nulls":12},29.288770833333341,"2006-09-08"]
[{"$nulls":12},29.277375000000003,"2006-09-09"]
[{"$nulls":12},29.378979166666682,"2006-09-10"]
[{"$nulls":12},29.481541666666672,"2006-09-11"]
[{"$nulls":12},29.553375000000013,"2006-09-12"]
[{"$nulls":12},29.68845833333333,"2006-09-13"]
[{"$nulls":12},29.876395833333344,"2006-09-14"]
[{"$nulls":12},29.885104166666693,"2006-09-15"]
[{"$nulls":12},29.784395833333349,"2006-09-16"]
[{"$nulls":12},29.732187499999998,"2006-09-17"]
[{"$nulls":12},29.775416666666661,"2006-09-18"]
[{"$nulls":12},29.863708333333346,"2006-09-19"]
[{"$nulls":12},29.869979166666678,"2006-09-20"]
[{"$nulls":12},29.807895833333333,"2006-09-21"]
[{"$nulls":12},29.887416666666681,"2006-09-22"]
[{"$nulls":12},30.057958333333321,"2006-09-23"]
[{"$nulls":12},30.033854166666682,"2006-09-24"]
[{"$nulls":12},29.941750000000013,"2006-09-25"]
[{"$nulls":12},29.890458333333328,"2006-09-26"]
[{"$nulls":12},29.786958333333349,"2006-09-27"]
[{"$nulls":12},29.815666666666683,"2006-09-28"]
[{"$nulls":12},29.828270833333349,"2006-09-29"]
[{"$nulls":12},29.941625000000005,"2006-09-30"]
[{"$nulls":12},29.887895833333328,"2006-10-01"]
[{"$nulls":12},29.796958333333354,"2006-10-02"]
[{"$nulls":12},29.782250000000015,"2006-10-03"]
[{"$nulls":12},29.749375000000001,"2006-10-04"]
[{"$nulls":12},29.697291666666672,"2006-10-05"]
[{"$nulls":12},29.590291666666662,"2006-10-06"]
[{"$nulls":12},29.67489583333332,"2006-10-07"]
[{"$nulls":12},29.580458333333336,"2006-10-08"]
[{"$nulls":12},29.459604166666683,"2006-10-09"]
[{"$nulls":12},29.437833333333359,"2006-10-10"]
[{"$nulls":12},29.573270833333343,"2006-10-11"]
[{"$nulls":12},29.58625,"2006-10-12"]
[{"$nulls":12},29.653020833333333,"2006-10-13"]
[{"$nulls":12},29.699895833333326,"2006-10-14"]
[{"$nulls":12},29.413916666666669,"2006-10-15"]
[{"$nulls":12},29.548854166666658,"2006-10-16"]
[{"$nulls":12},29.523208333333326,"2006-10-17"]
[{"$nulls":12},29.344374999999999,"2006-10-18"]
[{"$nulls":12},29.321770833333346,"2006-10-19"]
[{"$nulls":12},29.16760416666666,"2006-10-20"]
[{"$nulls":12},29.213958333333348,"2006-10-21"]
[{"$nulls":12},29.272208333333349,"2006-10-22"]
[{"$nulls":12},29.328791666666664,"2006-10-23"]
[{"$nulls":12},29.356895833333322,"2006-10-24"]
[{"$nulls":12},29.51220833333333,"2006-10-25"]
[{"$nulls":12},29.376437499999998,"2006-10-26"]
[{"$nulls":12},29.290958333333347,"2006-10-27"]
[{"$nulls":12},29.229020833333362,"2006-10-28"]
[{"$nulls":12},29.232187499999998,"2006-10-29"]
[{"$nulls":12},29.09522916666668,"2006-10-30"]
[{"$nulls":12},28.987770833333332,"2006-10-31"]
[{"$nulls":12},28.95760416666667,"2006-11-01"]
[{"$nulls":12},28.927083333333368,"2006-11-02"]
[{"$nulls":12},29.013166666666663,"2006-11-03"]
[{"$nulls":12},29.070333333333334,"2006-11-04"]
[{"$nulls":12},29.023083333333329,"2006-11-05"]
[{"$nulls":12},28.913104166666667,"2006-11-06"]
[{"$nulls":12},28.825916666666668,"2006-11-07"]
[{"$nulls":12},28.735437500000003,"2006-11-08"]
[{"$nulls":12},28.691854166666673,"2006-11-09"]
[{"$nulls":12},28.765833333333347,"2006-11-10"]
[{"$nulls":12},28.705312500000002,"2006-11-11"]
[{"$nulls":12},28.71927083333334,"2006-11-12"]
[{"$nulls":12},28.755979166666673,"2006-11-13"]
[{"$nulls":12},28.606666666666673,"2006-11-14"]
[{"$nulls":12},28.602895833333321,"2006-11-15"]
[{"$nulls":12},28.611625000000014,"2006-11-16"]
[{"$nulls":12},28.60285416666667,"2006-11-17"]
[{"$nulls":12},28.731645833333346,"2006-11-18"]
[{"$nulls":12},28.776312499999992,"2006-11-19"]
[{"$nulls":12},28.806791666666665,"2006-11-20"]
[{"$nulls":12},28.650104166666676,"2006-11-21"]
[{"$nulls":12},28.629895833333325,"2006-11-22"]
[{"$nulls":12},28.576499999999996,"2006-11-23"]
[{"$nulls":12},28.498979166666658,"2006-11-24"]
[{"$nulls":12},28.566145833333326,"2006-11-25"]
[{"$nulls":12},28.672812499999999,"2006-11-26"]
[{"$nulls":12},28.734354166666673,"2006-11-27"]
[{"$nulls":12},28.690812500000018,"2006-11-28"]
[{"$nulls":12},28.522749999999998,"2006-11-29"]
[{"$nulls":12},28.301729166666657,"2006-11-30"]
[{"$nulls":12},28.018354166666665,"2006-12-01"]
[{"$nulls":12},27.855854166666678,"2006-12-02"]
[{"$nulls":12},27.650791666666663,"2006-12-03"]
[{"$nulls":12},27.597416666666664,"2006-12-04"]
[{"$nulls":12},27.58104166666666,"2006-12-05"]
[{"$nulls":12},27.68458333333334,"2006-12-06"]
[{"$nulls":12},27.756500000000003,"2006-12-07"]
[{"$nulls":12},27.753291666666687,"2006-12-08"]
[{"$nulls":12},27.793520833333321,"2006-12-09"]
[{"$nulls":12},27.715500000000002,"2006-12-10"]
[{"$nulls":12},27.605625,"2006-12-11"]
[{"$nulls":12},27.58102083333333,"2006-12-12"]
[{"$nulls":12},27.557541666666676,"2006-12-13"]
[{"$nulls":12},27.452437500000002,"2006-12-14"]
[{"$nulls":12},27.375541666666663,"2006-12-15"]
[{"$nulls":12},27.385874999999988,"2006-12-16"]
[{"$nulls":12},27.448770833333331,"2006-12-17"]
[{"$nulls":12},27.384270833333336,"2006-12-18"]
[{"$nulls":12},27.384749999999986,"2006-12-19"]
[{"$nulls":12},27.3828125,"2006-12-20"]
[{"$nulls":12},27.461645833333318,"2006-12-21"]
[{"$nulls":12},27.425770833333342,"2006-12-22"]
[{"$nulls":12},27.367833333333333,"2006-12-23"]
[{"$nulls":12},27.285375000000013,"2006-12-24"]
[{"$nulls":12},27.151791666666671,"2006-12-25"]
[{"$nulls":12},27.106270833333344,"2006-12-26"]
[{"$nulls":12},27.111937499999993,"2006-12-27"]
[{"$nulls":12},27.180541666666667,"2006-12-28"]
[{"$nulls":12},27.010604166666667,"2006-12-29"]
[{"$nulls":12},27.014749999999996,"2006-12-30"]
[{"$nulls":12},26.981062500000004,"2006-12-31"]
[{"$nulls":12},26.956041666666664,"2007-01-01"]
[{"$nulls":12},26.970916666666671,"2007-01-02"]
[{"$nulls":12},26.903458333333337,"2007-01-03"]
[{"$nulls":12},26.810104166666676,"2007-01-04"]
[{"$nulls":12},26.778458333333337,"2007-01-05"]
[{"$nulls":12},26.711208333333328,"2007-01-06"]
[{"$nulls":12},26.655208333333324,"2007-01-07"]
[{"$nulls":12},26.562395833333337,"2007-01-08"]
[{"$nulls":12},26.735208333333336,"2007-01-09"]
[{"$nulls":12},26.810104166666676,"2007-01-10"]
[{"$nulls":12},26.796791666666653,"2007-01-11"]
[{"$nulls":12},26.734624999999991,"2007-01-12"]
[{"$nulls":12},26.618833333333338,"2007-01-13"]
[{"$nulls":12},26.488645833333322,"2007-01-14"]
[{"$nulls":12},26.388291666666664,"2007-01-15"]
[{"$nulls":12},26.31,"2007-01-16"]
[{"$nulls":12},26.338437500000001,"2007-01-17"]
[{"$nulls":12},26.315041666666684,"2007-01-18"]
[{"$nulls":12},26.276437500000004,"2007-01-19"]
[{"$nulls":12},26.30639583333333,"2007-01-20"]
[{"$nulls":12},26.4178125,"2007-01-21"]
[{"$nulls":12},26.357770833333337,"2007-01-22"]
[{"$nulls":12},26.231708333333334,"2007-01-23"]
[{"$nulls":12},26.228729166666664,"2007-01-24"]
[{"$nulls":12},26.294229166666671,"2007-01-25"]
[{"$nulls":12},26.391437499999984,"2007-01-26"]
[{"$nulls":12},26.493124999999999,"2007-01-27"]
[{"$nulls":12},26.438729166666651,"2007-01-28"]
[{"$nulls":12},26.464624999999984,"2007-01-29"]
[{"$nulls":12},26.455020833333325,"2007-01-30"]
[{"$nulls":12},26.467187500000001,"2007-01-31"]
[{"$nulls":12},26.543208333333322,"2007-02-01"]
[{"$nulls":12},26.443187499999983,"2007-02-02"]
[{"$nulls":12},26.428999999999984,"2007-02-03"]
[{"$nulls":12},26.341520833333334,"2007-02-04"]
[{"$nulls":12},26.308395833333353,"2007-02-05"]
[{"$nulls":12},26.367270833333325,"2007-02-06"]
[{"$nulls":12},26.438687499999975,"2007-02-07"]
[{"$nulls":12},26.463166666666655,"2007-02-08"]
[{"$nulls":12},26.561395833333339,"2007-02-09"]
[{"$nulls":12},26.655187500000007,"2007-02-10"]
[{"$nulls":12},26.668333333333326,"2007-02-11"]
[{"$nulls":12},26.693958333333338,"2007-02-12"]
[{"$nulls":12},26.61127083333335,"2007-02-13"]
[{"$nulls":12},26.645937499999999,"2007-02-14"]
[{"$nulls":12},26.632145833333357,"2007-02-15"]
[{"$nulls":12},26.737687499999982,"2007-02-16"]
[{"$nulls":12},26.828479166666678,"2007-02-17"]
[{"$nulls":12},26.885208333333335,"2007-02-18"]
[{"$nulls":12},26.93,"2007-02-19"]
[{"$nulls":12},26.750979166666657,"2007-02-20"]
[{"$nulls":12},26.662270833333327,"2007-02-21"]
[{"$nulls":12},26.684166666666655,"2007-02-22"]
[{"$nulls":12},26.801479166666667,"2007-02-23"]
[{"$nulls":12},26.844374999999999,"2007-02-24"]
[{"$nulls":12},26.910125000000022,"2007-02-25"]
[{"$nulls":12},26.909604166666679,"2007-02-26"]
[{"$nulls":12},26.971833333333326,"2007-02-27"]
[{"$nulls":12},27.035145833333335,"2007-02-28"]
[{"$nulls":12},27.052041666666664,"2007-03-01"]
[{"$nulls":12},26.960145833333314,"2007-03-02"]
[{"$nulls":12},26.945333333333327,"2007-03-03"]
[{"$nulls":12},26.8784375,"2007-03-04"]
[{"$nulls":12},26.859604166666667,"2007-03-05"]
[{"$nulls":12},26.983687499999988,"2007-03-06"]
[{"$nulls":12},26.947874999999986,"2007-03-07"]
[{"$nulls":12},26.929062500000001,"2007-03-08"]
[{"$nulls":12},26.918812499999991,"2007-03-09"]
[{"$nulls":12},26.915229166666659,"2007-03-10"]
[{"$nulls":12},26.986312500000015,"2007-03-11"]
[{"$nulls":12},27.065437499999991,"2007-03-12"]
[{"$nulls":12},26.971374999999991,"2007-03-13"]
[{"$nulls":12},26.781583333333344,"2007-03-14"]
[{"$nulls":12},26.609874999999992,"2007-03-15"]
[{"$nulls":12},26.734166666666678,"2007-03-16"]
[{"$nulls":12},27.024062499999999,"2007-03-17"]
[{"$nulls":12},27.062833333333341,"2007-03-18"]
[{"$nulls":12},26.966249999999999,"2007-03-19"]
[{"$nulls":12},26.888166666666681,"2007-03-20"]
[{"$nulls":12},26.837666666666689,"2007-03-21"]
[{"$nulls":12},26.83,"2007-03-22"]
[{"$nulls":12},26.937687499999978,"2007-03-23"]
[{"$nulls":12},26.986104166666667,"2007-03-24"]
[{"$nulls":12},27.061812500000016,"2007-03-25"]
[{"$nulls":12},27.092354166666667,"2007-03-26"]
[{"$nulls":12},26.947333333333358,"2007-03-27"]
[{"$nulls":12},26.948958333333337,"2007-03-28"]
[{"$nulls":12},27.205145833333319,"2007-03-29"]
[{"$nulls":12},27.05408333333332,"2007-03-30"]
[{"$nulls":12},26.755999999999997,"2007-03-31"]
[{"$nulls":12},26.712812499999998,"2007-04-01"]
[{"$nulls":12},26.646541666666661,"2007-04-02"]
[{"$nulls":12},26.575041666666667,"2007-04-03"]
[{"$nulls":12},26.557312499999995,"2007-04-04"]
[{"$nulls":12},26.524229166666672,"2007-04-05"]
[{"$nulls":12},26.788625000000021,"2007-04-06"]
[{"$nulls":12},27.0628125,"2007-04-07"]
[{"$nulls":12},27.094020833333349,"2007-04-08"]
[{"$nulls":12},27.109895833333354,"2007-04-09"]
[{"$nulls":12},27.134895833333335,"2007-04-10"]
[{"$nulls":12},27.215708333333339,"2007-04-11"]
[{"$nulls":12},27.347833333333337,"2007-04-12"]
[{"$nulls":12},27.336979166666669,"2007-04-13"]
[{"$nulls":12},27.339729166666672,"2007-04-14"]
[{"$nulls":12},27.391499999999969,"2007-04-15"]
[{"$nulls":12},27.553458333333339,"2007-04-16"]
[{"$nulls":12},27.805083333333332,"2007-04-17"]
[{"$nulls":12},27.49808333333333,"2007-04-18"]
[{"$nulls":12},27.63410416666667,"2007-04-19"]
[{"$nulls":12},27.914916666666656,"2007-04-20"]
[{"$nulls":12},27.817187499999999,"2007-04-21"]
[{"$nulls":12},27.708812500000004,"2007-04-22"]
[{"$nulls":12},27.568791666666655,"2007-04-23"]
[{"$nulls":12},27.435395833333349,"2007-04-24"]
[{"$nulls":12},27.496041666666674,"2007-04-25"]
[{"$nulls":12},27.528333333333332,"2007-04-26"]
[{"$nulls":12},27.430020833333327,"2007-04-27"]
[{"$nulls":12},27.405729166666664,"2007-04-28"]
[{"$nulls":12},27.408791666666673,"2007-04-29"]
[{"$nulls":12},27.540999999999993,"2007-04-30"]
[{"$nulls":12},27.635770833333321,"2007-05-01"]
[{"$nulls":12},27.584645833333326,"2007-05-02"]
[{"$nulls":12},27.55379166666668,"2007-05-03"]
[{"$nulls":12},27.584000000000003,"2007-05-04"]
[{"$nulls":12},27.781145833333337,"2007-05-05"]
[{"$nulls":12},27.844270833333336,"2007-05-06"]
[{"$nulls":12},27.940729166666696,"2007-05-07"]
[{"$nulls":12},27.862979166666662,"2007-05-08"]
[{"$nulls":12},27.913333333333338,"2007-05-09"]
[{"$nulls":12},27.911291666666671,"2007-05-10"]
[{"$nulls":12},27.941604166666668,"2007-05-11"]
[{"$nulls":12},28.016687499999989,"2007-05-12"]
[{"$nulls":12},28.188854166666662,"2007-05-13"]
[{"$nulls":12},28.317791666666665,"2007-05-14"]
[{"$nulls":12},28.401291666666665,"2007-05-15"]
[{"$nulls":12},28.470104166666683,"2007-05-16"]
[{"$nulls":12},28.405833333333351,"2007-05-17"]
[{"$nulls":12},28.443729166666675,"2007-05-18"]
[{"$nulls":12},28.482333333333347,"2007-05-19"]
[{"$nulls":12},28.52162499999999,"2007-05-20"]
[{"$nulls":12},28.560020833333329,"2007-05-21"]
[{"$nulls":12},28.549145833333323,"2007-05-22"]
[{"$nulls":12},28.602937499999999,"2007-05-23"]
[{"$nulls":12},28.69516666666668,"2007-05-24"]
[{"$nulls":12},28.750875000000018,"2007-05-25"]
[{"$nulls":12},28.765166666666676,"2007-05-26"]
[{"$nulls":12},28.920875000000006,"2007-05-27"]
[{"$nulls":12},29.056729166666674,"2007-05-28"]
[{"$nulls":12},29.015874999999998,"2007-05-29"]
[{"$nulls":12},28.946750000000009,"2007-05-30"]
[{"$nulls":12},28.901708333333321,"2007-05-31"]
[{"$nulls":12},28.855041666666668,"2007-06-01"]
[{"$nulls":12},28.846749999999997,"2007-06-02"]
[{"$nulls":12},28.930166666666675,"2007-06-03"]
[{"$nulls":12},28.853687500000017,"2007-06-04"]
[{"$nulls":12},28.867541666666668,"2007-06-05"]
[{"$nulls":12},28.837458333333334,"2007-06-06"]
[{"$nulls":12},28.746708333333327,"2007-06-07"]
[{"$nulls":12},28.752479166666657,"2007-06-08"]
[{"$nulls":12},28.844145833333357,"2007-06-09"]
[{"$nulls":12},29.021125000000008,"2007-06-10"]
[{"$nulls":12},29.049083333333328,"2007-06-11"]
[{"$nulls":12},29.167000000000005,"2007-06-12"]
[{"$nulls":12},29.198854166666674,"2007-06-13"]
[{"$nulls":12},29.11760416666667,"2007-06-14"]
[{"$nulls":12},29.139479166666689,"2007-06-15"]
[{"$nulls":12},29.063958333333343,"2007-06-16"]
[{"$nulls":12},28.969604166666656,"2007-06-17"]
[{"$nulls":12},28.997916666666672,"2007-06-18"]
[{"$nulls":12},29.019625000000008,"2007-06-19"]
[{"$nulls":12},29.013166666666667,"2007-06-20"]
[{"$nulls":12},29.082250000000002,"2007-06-21"]
[{"$nulls":12},29.07491666666667,"2007-06-22"]
[{"$nulls":12},29.091187500000007,"2007-06-23"]
[{"$nulls":12},29.162395833333324,"2007-06-24"]
[{"$nulls":12},29.229062500000001,"2007-06-25"]
[{"$nulls":12},29.206666666666653,"2007-06-26"]
[{"$nulls":12},29.072375000000019,"2007-06-27"]
[{"$nulls":12},29.056416666666667,"2007-06-28"]
[{"$nulls":12},29.044875000000008,"2007-06-29"]
[{"$nulls":12},29.016312500000009,"2007-06-30"]
[{"$nulls":12},29.074895833333354,"2007-07-01"]
[{"$nulls":12},29.138437499999998,"2007-07-02"]
[{"$nulls":12},29.271520833333344,"2007-07-03"]
[{"$nulls":12},29.249770833333333,"2007-07-04"]
[{"$nulls":12},29.235125,"2007-07-05"]
[{"$nulls":12},29.143854166666671,"2007-07-06"]
[{"$nulls":12},29.024229166666675,"2007-07-07"]
[{"$nulls":12},29.023687500000005,"2007-07-08"]
[{"$nulls":12},28.969520833333352,"2007-07-09"]
[{"$nulls":12},28.89183333333332,"2007-07-10"]
[{"$nulls":12},28.898541666666674,"2007-07-11"]
[{"$nulls":12},28.898541666666684,"2007-07-12"]
[{"$nulls":12},28.938375000000008,"2007-07-13"]
[{"$nulls":12},28.893895833333332,"2007-07-14"]
[{"$nulls":12},28.906833333333328,"2007-07-15"]
[{"$nulls":12},28.96016666666668,"2007-07-16"]
[{"$nulls":12},28.920312500000001,"2007-07-17"]
[{"$nulls":12},28.924437500000014,"2007-07-18"]
[{"$nulls":12},28.834874999999997,"2007-07-19"]
[{"$nulls":12},28.750437500000015,"2007-07-20"]
[{"$nulls":12},28.858687500000002,"2007-07-21"]
[{"$nulls":12},28.887083333333333,"2007-07-22"]
[{"$nulls":12},28.875333333333334,"2007-07-23"]
[{"$nulls":12},28.888208333333349,"2007-07-24"]
[{"$nulls":12},29.064250000000015,"2007-08-02"]
[{"$nulls":12},28.934770833333328,"2007-08-03"]
[{"$nulls":12},28.89652083333333,"2007-08-04"]
[{"$nulls":12},28.940416666666653,"2007-08-05"]
[{"$nulls":12},28.918604166666658,"2007-08-06"]
[{"$nulls":12},28.852,"2007-08-07"]
[{"$nulls":12},28.824479166666663,"2007-08-08"]
[{"$nulls":12},28.837041666666661,"2007-08-09"]
[{"$nulls":12},28.907937499999999,"2007-08-10"]
[{"$nulls":12},28.924562499999997,"2007-08-11"]
[{"$nulls":12},28.907854166666667,"2007-08-12"]
[{"$nulls":12},28.962812499999998,"2007-08-13"]
[{"$nulls":12},29.070458333333352,"2007-08-14"]
[{"$nulls":12},29.161874999999998,"2007-08-15"]
[{"$nulls":12},29.118645833333336,"2007-08-16"]
[{"$nulls":12},28.989854166666674,"2007-08-17"]
[{"$nulls":12},28.791854166666656,"2007-08-18"]
[{"$nulls":12},28.689812500000031,"2007-08-19"]
[{"$nulls":12},28.73491666666666,"2007-08-20"]
[{"$nulls":12},28.999458333333333,"2007-08-21"]
[{"$nulls":12},29.15197916666666,"2007-08-22"]
[{"$nulls":12},29.117604166666691,"2007-08-23"]
[{"$nulls":12},29.106770833333329,"2007-08-24"]
[{"$nulls":12},29.104249999999997,"2007-08-25"]
[{"$nulls":12},29.197812500000001,"2007-08-26"]
[{"$nulls":12},29.271583333333329,"2007-08-27"]
[{"$nulls":12},29.307666666666666,"2007-08-28"]
[{"$nulls":12},29.223291666666672,"2007-08-29"]
[{"$nulls":12},29.258604166666668,"2007-08-30"]
[{"$nulls":12},29.215520833333333,"2007-08-31"]
[{"$nulls":12},29.136916666666682,"2007-09-01"]
[{"$nulls":12},29.055354166666671,"2007-09-02"]
[{"$nulls":12},29.114999999999998,"2007-09-03"]
[{"$nulls":12},29.138437499999998,"2007-09-04"]
[{"$nulls":12},29.445166666666665,"2007-09-05"]
[{"$nulls":12},29.498875000000009,"2007-09-06"]
[{"$nulls":12},29.527645833333349,"2007-09-07"]
[{"$nulls":12},29.412395833333331,"2007-09-08"]
[{"$nulls":12},29.377729166666665,"2007-09-09"]
[{"$nulls":12},29.355895833333349,"2007-09-10"]
[{"$nulls":12},29.412062500000008,"2007-09-11"]
[{"$nulls":12},29.434104166666685,"2007-09-12"]
[{"$nulls":12},29.535083333333343,"2007-09-13"]
[{"$nulls":12},29.497041666666675,"2007-09-14"]
[{"$nulls":12},29.481395833333341,"2007-09-15"]
[{"$nulls":12},29.526083333333318,"2007-09-16"]
[{"$nulls":12},29.455666666666648,"2007-09-17"]
[{"$nulls":12},29.433729166666655,"2007-09-18"]
[{"$nulls":12},29.660562499999994,"2007-09-19"]
[{"$nulls":12},29.716583333333332,"2007-09-20"]
[{"$nulls":12},29.82808333333335,"2007-09-21"]
[{"$nulls":12},29.87808333333334,"2007-09-22"]
[{"$nulls":12},29.694187499999995,"2007-09-23"]
[{"$nulls":12},29.674375000000001,"2007-09-24"]
[{"$nulls":12},29.756729166666677,"2007-09-25"]
[{"$nulls":12},29.799020833333334,"2007-09-26"]
[{"$nulls":12},29.705625000000001,"2007-09-27"]
[{"$nulls":12},29.6290625,"2007-09-28"]
[{"$nulls":12},29.575708333333328,"2007-09-29"]
[{"$nulls":12},29.585312500000001,"2007-09-30"]
[{"$nulls":12},29.533500000000004,"2007-10-01"]
[{"$nulls":12},29.590479166666668,"2007-10-02"]
[{"$nulls":12},29.644166666666678,"2007-10-03"]
[{"$nulls":12},29.579979166666664,"2007-10-04"]
[{"$nulls":12},29.462729166666662,"2007-10-05"]
[{"$nulls":12},29.359291666666667,"2007-10-06"]
[{"$nulls":12},29.497583333333335,"2007-10-07"]
[{"$nulls":12},29.378770833333334,"2007-10-08"]
[{"$nulls":12},29.305479166666672,"2007-10-09"]
[{"$nulls":12},29.467541666666666,"2007-10-10"]
[{"$nulls":12},29.553500000000014,"2007-10-11"]
[{"$nulls":12},29.468645833333326,"2007-10-12"]
[{"$nulls":12},29.373416666666657,"2007-10-13"]
[{"$nulls":12},29.27889583333334,"2007-10-14"]
[{"$nulls":12},29.244166666666686,"2007-10-15"]
[{"$nulls":12},29.245208333333327,"2007-10-16"]
[{"$nulls":12},29.272791666666688,"2007-10-17"]
[{"$nulls":12},29.273770833333334,"2007-10-18"]
[{"$nulls":12},29.256041666666675,"2007-10-19"]
[{"$nulls":12},29.208229166666687,"2007-10-20"]
[{"$nulls":12},29.183229166666667,"2007-10-21"]
[{"$nulls":12},29.096895833333345,"2007-10-22"]
[{"$nulls":12},29.032479166666665,"2007-10-23"]
[{"$nulls":12},29.007999999999999,"2007-10-24"]
[{"$nulls":12},29.056541666666671,"2007-10-25"]
[{"$nulls":12},28.952916666666681,"2007-10-26"]
[{"$nulls":12},28.649041666666662,"2007-10-27"]
[{"$nulls":12},28.336187500000008,"2007-10-28"]
[{"$nulls":12},28.271416666666678,"2007-10-29"]
[{"$nulls":12},28.322291666666654,"2007-10-30"]
[{"$nulls":12},28.30074999999999,"2007-10-31"]
[{"$nulls":12},28.272395833333331,"2007-11-01"]
[{"$nulls":12},28.353375000000014,"2007-11-02"]
[{"$nulls":12},28.462791666666671,"2007-11-03"]
[{"$nulls":12},28.420937500000001,"2007-11-04"]
[{"$nulls":12},28.406979166666677,"2007-11-05"]
[{"$nulls":12},28.41983333333334,"2007-11-06"]
[{"$nulls":12},28.523812499999991,"2007-11-07"]
[{"$nulls":12},28.65102083333333,"2007-11-08"]
[{"$nulls":12},28.742666666666679,"2007-11-09"]
[{"$nulls":12},28.793000000000021,"2007-11-10"]
[{"$nulls":12},28.707416666666671,"2007-11-11"]
[{"$nulls":12},28.648979166666674,"2007-11-12"]
[{"$nulls":12},28.544979166666668,"2007-11-13"]
[{"$nulls":12},28.443229166666665,"2007-11-14"]
[{"$nulls":12},28.42100000000001,"2007-11-15"]
[{"$nulls":12},28.502104166666655,"2007-11-16"]
[{"$nulls":12},28.580145833333322,"2007-11-17"]
[{"$nulls":12},28.47879166666667,"2007-11-18"]
[{"$nulls":12},28.38900000000001,"2007-11-19"]
[{"$nulls":12},28.264187500000006,"2007-11-20"]
[{"$nulls":12},28.13525000000001,"2007-11-21"]
[{"$nulls":12},27.984958333333335,"2007-11-22"]
[{"$nulls":12},27.783708333333326,"2007-11-23"]
[{"$nulls":12},27.748270833333322,"2007-11-24"]
[{"$nulls":12},27.58,"2007-11-25"]
[{"$nulls":12},27.506749999999993,"2007-11-26"]
[{"$nulls":12},27.453458333333334,"2007-11-27"]
[{"$nulls":12},27.411416666666671,"2007-11-28"]
[{"$nulls":12},27.397625000000001,"2007-11-29"]
[{"$nulls":12},27.34083333333334,"2007-11-30"]
[{"$nulls":12},27.330375000000004,"2007-12-01"]
[{"$nulls":12},27.378000000000011,"2007-12-02"]
[{"$nulls":12},27.257250000000003,"2007-12-03"]
[{"$nulls":12},27.257270833333333,"2007-12-04"]
[{"$nulls":12},27.286999999999988,"2007-12-05"]
[{"$nulls":12},27.365729166666682,"2007-12-06"]
[{"$nulls":12},27.239312499999997,"2007-12-07"]
[{"$nulls":12},27.197833333333318,"2007-12-08"]
[{"$nulls":12},27.096062500000013,"2007-12-09"]
[{"$nulls":12},26.913166666666672,"2007-12-10"]
[{"$nulls":12},26.869250000000008,"2007-12-11"]
[{"$nulls":12},26.939666666666682,"2007-12-12"]
[{"$nulls":12},26.817770833333345,"2007-12-13"]
[{"$nulls":12},26.797812499999999,"2007-12-14"]
[{"$nulls":12},26.676541666666669,"2007-12-15"]
[{"$nulls":12},26.617937500000007,"2007-12-16"]
[{"$nulls":12},26.556416666666649,"2007-12-17"]
[{"$nulls":12},26.609208333333338,"2007-12-18"]
[{"$nulls":12},26.661687499999996,"2007-12-19"]
[{"$nulls":12},26.696312499999991,"2007-12-20"]
[{"$nulls":12},26.727458333333313,"2007-12-21"]
[{"$nulls":12},26.691291666666661,"2007-12-22"]
[{"$nulls":12},26.720749999999995,"2007-12-23"]
[{"$nulls":12},26.74933333333335,"2007-12-24"]
[{"$nulls":12},26.776333333333344,"2007-12-25"]
[{"$nulls":12},26.777416666666653,"2007-12-26"]
[{"$nulls":12},26.755374999999997,"2007-12-27"]
[{"$nulls":12},26.768791666666672,"2007-12-28"]
[{"$nulls":12},26.758437499999999,"2007-12-29"]
[{"$nulls":12},26.68122916666665,"2007-12-30"]
[{"$nulls":12},26.692416666666649,"2007-12-31"]
[{"$nulls":12},26.668395833333332,"2008-01-01"]
[{"$nulls":12},26.679583333333323,"2008-01-02"]
[{"$nulls":12},26.624541666666659,"2008-01-03"]
[{"$nulls":12},26.592416666666661,"2008-01-04"]
[{"$nulls":12},26.527895833333318,"2008-01-05"]
[{"$nulls":12},26.392937500000006,"2008-01-06"]
[{"$nulls":12},26.374145833333341,"2008-01-07"]
[{"$nulls":12},26.473916666666668,"2008-01-08"]
[{"$nulls":12},26.461645833333332,"2008-01-09"]
[{"$nulls":12},26.459104166666688,"2008-01-10"]
[{"$nulls":12},26.511645833333318,"2008-01-11"]
[{"$nulls":12},26.581187499999995,"2008-01-12"]
[{"$nulls":12},26.57360416666668,"2008-01-13"]
[{"$nulls":12},26.487749999999995,"2008-01-14"]
[{"$nulls":12},26.507999999999992,"2008-01-15"]
[{"$nulls":12},26.572145833333327,"2008-01-16"]
[{"$nulls":12},26.512624999999986,"2008-01-17"]
[{"$nulls":12},26.423020833333315,"2008-01-18"]
[{"$nulls":12},26.377749999999995,"2008-01-19"]
[{"$nulls":12},26.306979166666675,"2008-01-20"]
[{"$nulls":12},26.295395833333327,"2008-01-21"]
[{"$nulls":12},26.103187500000004,"2008-01-22"]
[{"$nulls":12},26.103604166666681,"2008-01-23"]
[{"$nulls":12},26.157020833333338,"2008-01-24"]
[{"$nulls":12},26.097583333333322,"2008-01-25"]
[{"$nulls":12},26.117979166666689,"2008-01-26"]
[{"$nulls":12},26.158041666666673,"2008-01-27"]
[{"$nulls":12},26.342541666666673,"2008-01-28"]
[{"$nulls":12},26.26125,"2008-01-29"]
[{"$nulls":12},25.988479166666664,"2008-01-30"]
[{"$nulls":12},25.823041666666672,"2008-01-31"]
[{"$nulls":12},25.706187500000009,"2008-02-01"]
[{"$nulls":12},25.844374999999999,"2008-02-02"]
[{"$nulls":12},25.775020833333329,"2008-02-03"]
[{"$nulls":12},25.7101875,"2008-02-04"]
[{"$nulls":12},25.664020833333339,"2008-02-05"]
[{"$nulls":12},25.588583333333343,"2008-02-06"]
[{"$nulls":12},25.588083333333344,"2008-02-07"]
[{"$nulls":12},25.649854166666671,"2008-02-08"]
[{"$nulls":12},25.712604166666669,"2008-02-09"]
[{"$nulls":12},25.706687500000005,"2008-02-10"]
[{"$nulls":12},25.711791666666667,"2008-02-11"]
[{"$nulls":12},25.729416666666662,"2008-02-12"]
[{"$nulls":12},25.677791666666664,"2008-02-13"]
[{"$nulls":12},25.656437499999999,"2008-02-14"]
[{"$nulls":12},25.729479166666664,"2008-02-15"]
[{"$nulls":12},25.693833333333345,"2008-02-16"]
[{"$nulls":12},25.570416666666663,"2008-02-17"]
[{"$nulls":12},25.522937500000015,"2008-02-18"]
[{"$nulls":12},25.503208333333337,"2008-02-19"]
[{"$nulls":12},25.480458333333342,"2008-02-20"]
[{"$nulls":12},25.493604166666671,"2008-02-21"]
[{"$nulls":12},25.471750000000004,"2008-02-22"]
[{"$nulls":12},25.521979166666693,"2008-02-23"]
[{"$nulls":12},25.592208333333332,"2008-02-24"]
[{"$nulls":12},25.657354166666678,"2008-02-25"]
[{"$nulls":12},25.816499999999991,"2008-02-26"]
[{"$nulls":12},25.751145833333329,"2008-02-27"]
[{"$nulls":12},25.76039583333332,"2008-02-28"]
[{"$nulls":12},25.742645833333327,"2008-02-29"]
[{"$nulls":12},25.670145833333336,"2008-03-01"]
[{"$nulls":12},25.660583333333339,"2008-03-02"]
[{"$nulls":12},25.742041666666662,"2008-03-03"]
[{"$nulls":12},25.621500000000012,"2008-03-04"]
[{"$nulls":12},25.596729166666687,"2008-03-05"]
[{"$nulls":12},25.618020833333343,"2008-03-06"]
[{"$nulls":12},25.528937500000012,"2008-03-07"]
[{"$nulls":12},25.4304375,"2008-03-08"]
[{"$nulls":12},25.493583333333348,"2008-03-09"]
[{"$nulls":12},25.465270833333346,"2008-03-10"]
[{"$nulls":12},25.516416666666682,"2008-03-11"]
[{"$nulls":12},25.649854166666675,"2008-03-12"]
[{"$nulls":12},25.787166666666664,"2008-03-13"]
[{"$nulls":12},25.839770833333318,"2008-03-14"]
[{"$nulls":12},25.84537499999999,"2008-03-15"]
[{"$nulls":12},25.90477083333333,"2008-03-16"]
[{"$nulls":12},25.897729166666675,"2008-03-17"]
[{"$nulls":12},25.869229166666667,"2008-03-18"]
[{"$nulls":12},25.658562500000016,"2008-03-19"]
[{"$nulls":12},25.5153125,"2008-03-20"]
[{"$nulls":12},25.538083333333347,"2008-03-21"]
[{"$nulls":12},25.453541666666677,"2008-03-22"]
[{"$nulls":12},25.444499999999991,"2008-03-23"]
[{"$nulls":12},25.526395833333321,"2008-03-24"]
[{"$nulls":12},25.4743125,"2008-03-25"]
[{"$nulls":12},25.483875000000008,"2008-03-26"]
[{"$nulls":12},25.453062500000005,"2008-03-27"]
[{"$nulls":12},25.563437499999999,"2008-03-28"]
[{"$nulls":12},25.64025000000002,"2008-03-29"]
[{"$nulls":12},25.689333333333327,"2008-03-30"]
[{"$nulls":12},25.664625000000001,"2008-03-31"]
[{"$nulls":12},25.614020833333338,"2008-04-01"]
[{"$nulls":12},25.474395833333347,"2008-04-02"]
[{"$nulls":12},25.382312499999987,"2008-04-03"]
[{"$nulls":12},25.345583333333334,"2008-04-04"]
[{"$nulls":12},25.392416666666659,"2008-04-05"]
[{"$nulls":12},25.438958333333343,"2008-04-06"]
[{"$nulls":12},25.442479166666672,"2008-04-07"]
[{"$nulls":12},25.539104166666672,"2008-04-08"]
[{"$nulls":12},25.681499999999982,"2008-04-09"]
[{"$nulls":12},25.811999999999994,"2008-04-10"]
[{"$nulls":12},25.813145833333337,"2008-04-11"]
[{"$nulls":12},25.885979166666658,"2008-04-12"]
[{"$nulls":12},25.912041666666667,"2008-04-13"]
[{"$nulls":12},25.780520833333338,"2008-04-14"]
[{"$nulls":12},25.729354166666671,"2008-04-15"]
[{"$nulls":12},25.888041666666663,"2008-04-16"]
[{"$nulls":12},26.065541666666672,"2008-04-17"]
[{"$nulls":12},26.391104166666665,"2008-04-18"]
[{"$nulls":12},26.542083333333327,"2008-04-19"]
[{"$nulls":12},26.728979166666658,"2008-04-20"]
[{"$nulls":12},26.815250000000002,"2008-04-21"]
[{"$nulls":12},26.894895833333347,"2008-04-22"]
[{"$nulls":12},26.897208333333328,"2008-04-23"]
[{"$nulls":12},26.831812500000002,"2008-04-24"]
[{"$nulls":12},26.678166666666655,"2008-04-25"]
[{"$nulls":12},26.47839583333332,"2008-04-26"]
[{"$nulls":12},26.572541666666666,"2008-04-27"]
[{"$nulls":12},26.61435416666669,"2008-04-28"]
[{"$nulls":12},26.694458333333348,"2008-04-29"]
[{"$nulls":12},26.999541666666683,"2008-04-30"]
[{"$nulls":12},27.078625000000017,"2008-05-01"]
[{"$nulls":12},27.283854166666668,"2008-05-02"]
[{"$nulls":12},27.111791666666676,"2008-05-03"]
[{"$nulls":12},26.909666666666677,"2008-05-04"]
[{"$nulls":12},26.629729166666667,"2008-05-05"]
[{"$nulls":12},26.700979166666645,"2008-05-06"]
[{"$nulls":12},26.882062500000007,"2008-05-07"]
[{"$nulls":12},26.912666666666684,"2008-05-08"]
[{"$nulls":12},26.983604166666662,"2008-05-09"]
[{"$nulls":12},27.028479166666671,"2008-05-10"]
[{"$nulls":12},27.221999999999984,"2008-05-11"]
[{"$nulls":12},27.312041666666683,"2008-05-12"]
[{"$nulls":12},27.335625,"2008-05-13"]
[{"$nulls":12},27.455437499999999,"2008-05-14"]
[{"$nulls":12},27.527749999999997,"2008-05-15"]
[{"$nulls":12},27.155854166666682,"2008-05-16"]
[{"$nulls":12},27.257937499999997,"2008-05-17"]
[{"$nulls":12},27.632291666666656,"2008-05-18"]
[{"$nulls":12},27.662541666666669,"2008-05-19"]
[{"$nulls":12},27.789750000000012,"2008-05-20"]
[{"$nulls":12},27.790999999999972,"2008-05-21"]
[{"$nulls":12},27.885583333333344,"2008-05-22"]
[{"$nulls":12},27.927854166666666,"2008-05-23"]
[{"$nulls":12},27.949979166666655,"2008-05-24"]
[{"$nulls":12},28.145187499999992,"2008-05-25"]
[{"$nulls":12},28.054895833333333,"2008-05-26"]
[{"$nulls":12},27.958708333333337,"2008-05-27"]
[{"$nulls":12},27.850062499999996,"2008-05-28"]
[{"$nulls":12},27.830583333333323,"2008-05-29"]
[{"$nulls":12},27.8239375,"2008-05-30"]
[{"$nulls":12},27.756020833333341,"2008-05-31"]
[{"$nulls":12},27.792979166666669,"2008-06-01"]
[{"$nulls":12},27.848104166666676,"2008-06-02"]
[{"$nulls":12},27.836687499999996,"2008-06-03"]
[{"$nulls":12},27.814145833333328,"2008-06-04"]
[{"$nulls":12},27.850041666666666,"2008-06-05"]
[{"$nulls":12},27.885583333333329,"2008-06-06"]
[{"$nulls":12},27.89585416666667,"2008-06-07"]
[{"$nulls":12},27.9534375,"2008-06-08"]
[{"$nulls":12},28.078208333333361,"2008-06-09"]
[{"$nulls":12},28.131687500000002,"2008-06-10"]
[{"$nulls":12},28.089479166666663,"2008-06-11"]
[{"$nulls":12},28.255937500000002,"2008-06-12"]
[{"$nulls":12},28.295166666666649,"2008-06-13"]
[{"$nulls":12},28.506875000000001,"2008-06-14"]
[{"$nulls":12},28.793916666666671,"2008-06-15"]
[{"$nulls":12},28.759729166666656,"2008-06-16"]
[{"$nulls":12},28.600854166666654,"2008-06-17"]
[{"$nulls":12},28.65577083333336,"2008-06-18"]
[{"$nulls":12},28.641708333333327,"2008-06-19"]
[{"$nulls":12},28.563583333333341,"2008-06-20"]
[{"$nulls":12},28.488625000000003,"2008-06-21"]
[{"$nulls":12},28.433374999999998,"2008-06-22"]
[{"$nulls":12},28.331145833333327,"2008-06-23"]
[{"$nulls":12},28.298124999999999,"2008-06-24"]
[{"$nulls":12},28.236770833333342,"2008-06-25"]
[{"$nulls":12},28.282729166666659,"2008-06-26"]
[{"$nulls":12},28.267291666666662,"2008-06-27"]
[{"$nulls":12},28.288874999999994,"2008-06-28"]
[{"$nulls":12},28.240916666666674,"2008-06-29"]
[{"$nulls":12},28.142375000000005,"2008-06-30"]
[{"$nulls":12},28.083874999999995,"2008-07-01"]
[{"$nulls":12},28.114687499999999,"2008-07-02"]
[{"$nulls":12},28.189916666666651,"2008-07-03"]
[{"$nulls":12},28.13625,"2008-07-04"]
[{"$nulls":12},28.100229166666661,"2008-07-05"]
[{"$nulls":12},28.074020833333332,"2008-07-06"]
[{"$nulls":12},28.017000000000007,"2008-07-07"]
[{"$nulls":12},27.995249999999988,"2008-07-08"]
[{"$nulls":12},28.046125000000018,"2008-07-09"]
[{"$nulls":12},28.100270833333351,"2008-07-10"]
[{"$nulls":12},28.165520833333336,"2008-07-11"]
[{"$nulls":12},28.216145833333343,"2008-07-12"]
[{"$nulls":12},28.301750000000002,"2008-07-13"]
[{"$nulls":12},28.338437500000001,"2008-07-14"]
[{"$nulls":12},28.299249999999997,"2008-07-15"]
[{"$nulls":12},28.262979166666668,"2008-07-16"]
[{"$nulls":12},28.231583333333337,"2008-07-17"]
[{"$nulls":12},28.326583333333332,"2008-07-18"]
[{"$nulls":12},28.491395833333343,"2008-07-19"]
[{"$nulls":12},28.622,"2008-07-20"]
[{"$nulls":12},28.582750000000004,"2008-07-21"]
[{"$nulls":12},28.592624999999998,"2008-07-22"]

{"sheet":"Compiled Data","index":2,"n_rows":18,"n_cols":14,"rows_kept":18,"cut":false,"hidden":false,"merged":[]}
["Year","percent cover","SE+","SE-","colony size (cm^2)","SE","Millepora branches per  0.25m^2 quadrat","SE","colonies per  0.25m^2 quadrat","SE","\"Hot\" Days","\"Cold\" Days","Storm Metric (Saffir-simpson index)","Mean temperature (°C) averaged over 12 months between study periods"]
[1992,0.99399999999999999,0.184,0.16900000000000001,106.99,41.6,1.637,0.40500000000000003,0.23499999999999999,7.5999999999999998E-2,1,76,0,27.331452513966468]
[1993,0.52800000000000002,0.108,9.7000000000000003E-2,28.54,10.06,1.673,0.625,0.13200000000000001,0.04,10,54,0,27.546986301369849]
[1994,0.73099999999999998,0.126,0.11600000000000001,33.619999999999997,6.61,2.3519999999999999,0.48899999999999999,0.28699999999999998,7.0999999999999994E-2,0,39,0,27.602676056338048]
[1995,1.157,0.19900000000000001,0.184,43.31,12.32,3.4260000000000002,0.64100000000000001,0.39600000000000002,0.105,0,9,0,27.485822368421065]
[1996,0.58899999999999997,0.10199999999999999,9.4E-2,46.87,8.8000000000000007,1.3109999999999999,0.27700000000000002,0.26400000000000001,8.4000000000000005E-2,17,21,6,27.649495798319318]
[1997,0.55800000000000005,0.105,9.6000000000000002E-2,32.42,7.2,1.415,0.38,0.189,6.2E-2,0,55,2,27.332810457516342]
[1998,0.377,6.6000000000000003E-2,0.06,26.26,11.15,1.907,0.38900000000000001,0.29899999999999999,8.1000000000000003E-2,12,0,0,28.165037946428583]
[1999,0.28999999999999998,5.6000000000000001E-2,5.1999999999999998E-2,40.369999999999997,23.81,0.78500000000000003,0.28100000000000003,0.121,4.1000000000000002E-2,71,41,2,28.009698630136963]
[2000,0.52700000000000002,7.1999999999999995E-2,6.7000000000000004E-2,85.44,23.86,1.294,0.26100000000000001,0.17299999999999999,4.1000000000000002E-2,66,78,5,27.648342440801443]
[2001,0.44,5.5E-2,5.2999999999999999E-2,71.489999999999995,26.57,0.96499999999999997,0.193,0.17699999999999999,0.04,7,18,1,27.722030753968248]
[2002,1.3460000000000001,0.157,0.14799999999999999,76.02,16.41,4.3609999999999998,0.61299999999999999,0.311,0.05,18,36,0,27.606754522304193]
[2003,1.139,0.13500000000000001,0.127,42.12,7.98,5.0380000000000003,0.76100000000000001,0.32900000000000001,5.3999999999999999E-2,5,0,0,27.881395647824831]
[2004,0.53,6.2E-2,5.8000000000000003E-2,47,8.2799999999999994,2.802,0.438,0.253,5.7000000000000002E-2,67,5,0,27.924661095636019]
[2005,1.3640000000000001,0.14799999999999999,0.14099999999999999,94.85,21,4.6539999999999999,0.53800000000000003,0.39400000000000002,6.6000000000000003E-2,66,49,0,27.935482425512088]
[2006,0.44500000000000001,5.3999999999999999E-2,5.0999999999999997E-2,33.29,8.61,1.7889999999999999,0.32400000000000001,0.224,4.2999999999999997E-2,81,10,0,28.161165393518502]
[2007,0.40500000000000003,4.5999999999999999E-2,4.3999999999999997E-2,30.95,6.68,2.419,0.40300000000000002,0.28599999999999998,5.5E-2,52,0,0,28.13919151536313]
[2008,0.50900000000000001,6.3E-2,0.06,56.75,16.93,1.2629999999999999,0.22,0.25,3.7999999999999999E-2,40,78,0,27.535837337511598]